Resgreen Group International I Recent Share Price (USX:RGGI)

USX:RGGI - Resgreen Group International Inc Resgreen Group International I
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2011	USD	0.0019	0.0019	0.0019	0.0019	190,000	0.0 (0.0%)	0
17 Oct 2011	USD	0.0019	0.0019	0.0019	0.0019	190,000	0.0 (0.0%)	0
14 Oct 2011	USD	0.0022	0.0022	0.0019	0.0019	190,000	-0 (-13.64%)	10
13 Oct 2011	USD	0.0022	0.0022	0.0022	0.0022	220,000	+0 (+15.79%)	0
12 Oct 2011	USD	0.0019	0.0019	0.0019	0.0019	190,000	0.0 (0.0%)	0
11 Oct 2011	USD	0.0019	0.0019	0.0019	0.0019	190,000	+0.001 (+46.15%)	0
10 Oct 2011	USD	0.0013	0.0013	0.0013	0.0013	130,000	0.0 (0.0%)	0
7 Oct 2011	USD	0.0024	0.0024	0.0013	0.0013	130,000	0.0 (0.0%)	17
6 Oct 2011	USD	0.0013	0.0013	0.0013	0.0013	130,000	+0 (+8.33%)	0
5 Oct 2011	USD	0.0012	0.0012	0.0012	0.0012	120,000	0.0 (0.0%)	0
4 Oct 2011	USD	0.0012	0.0012	0.0012	0.0012	120,000	0.0 (0.0%)	0
3 Oct 2011	USD	0.0012	0.0012	0.0012	0.0012	120,000	0.0 (0.0%)	0
30 Sep 2011	USD	0.0012	0.0012	0.0012	0.0012	120,000	0.0 (0.0%)	0
29 Sep 2011	USD	0.0012	0.0012	0.0012	0.0012	120,000	+0 (+20.00%)	0
28 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
27 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
26 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
23 Sep 2011	USD	0.0026	0.0026	0.001	0.001	100,000	0.0 (0.0%)	0
22 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
21 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	-0.002 (-61.54%)	0
20 Sep 2011	USD	0.0026	0.0026	0.0026	0.0026	260,000	+0.002 (+160.00%)	2
19 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
16 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
15 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
14 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
13 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
12 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
9 Sep 2011	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
8 Sep 2011	USD	0.0029	0.0029	0.001	0.001	100,000	+0 (+42.86%)	16
7 Sep 2011	USD	0.0007	0.0007	0.0007	0.0007	70,000	0.0 (0.0%)	38

Unicorn Response |