Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 170,000 | +0 (+6.25%) | 0 |
25 Jul 2011 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0016 | 160,000 | -0.001 (-30.43%) | 26 |
22 Jul 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | +0 (+4.55%) | 0 |
20 Jul 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220,000 | -0.001 (-26.67%) | 0 |
19 Jul 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 300,000 | 0.0 (0.0%) | 1 |
15 Jul 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 300,000 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 300,000 | -0.001 (-30.23%) | 3 |
8 Jul 2011 | USD | 0.0043 | 0.0043 | 0.003 | 0.0043 | 430,000 | +0.001 (+22.86%) | 29 |
7 Jul 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 350,000 | 0.0 (0.0%) | 13 |
6 Jul 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 350,000 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 350,000 | -0.001 (-14.63%) | 0 |
4 Jul 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 410,000 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0022 | 0.0041 | 0.0022 | 0.0041 | 410,000 | +0.002 (+86.36%) | 28 |
30 Jun 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220,000 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220,000 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220,000 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220,000 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220,000 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220,000 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220,000 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220,000 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 220,000 | -0.001 (-37.14%) | 8 |
17 Jun 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 350,000 | +0.001 (+52.17%) | 0 |
16 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 0 |