Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | +0 (+4.55%) | 1 |
13 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 220,000 | -0 (-4.35%) | 8 |
10 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 2 |
1 Jun 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | -0 (-8%) | 0 |
30 May 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 | +0 (+8.70%) | 20 |
20 May 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 230,000 | -0 (-8%) | 0 |
18 May 2011 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 250,000 | -0.001 (-16.67%) | 18 |
17 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 | 0.0 (0.0%) | 14 |
13 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 | 0.0 (0.0%) | 1 |
11 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 300,000 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 300,000 | -0.001 (-23.08%) | 18 |
9 May 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 390,000 | +0.001 (+56%) | 0 |
6 May 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 | 0.0 (0.0%) | 1 |
5 May 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250,000 | 0.0 (0.0%) | 0 |