Resgreen Group International I Recent Share Price (USX:RGGI)

USX:RGGI - Resgreen Group International Inc Resgreen Group International I
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2011	USD	0.0025	0.0025	0.0025	0.0025	250,000	0.0 (0.0%)	0
2 May 2011	USD	0.0035	0.0035	0.0025	0.0025	250,000	-0.001 (-28.57%)	12
29 Apr 2011	USD	0.0035	0.0035	0.0035	0.0035	350,000	0.0 (0.0%)	0
28 Apr 2011	USD	0.0035	0.0035	0.0035	0.0035	350,000	0.0 (0.0%)	0
27 Apr 2011	USD	0.0035	0.0035	0.0035	0.0035	350,000	0.0 (0.0%)	0
26 Apr 2011	USD	0.0035	0.0035	0.0035	0.0035	350,000	0.0 (0.0%)	0
25 Apr 2011	USD	0.0038	0.0038	0.0035	0.0035	350,000	0.0 (0.0%)	8
22 Apr 2011	USD	0.0035	0.0035	0.0035	0.0035	350,000	0.0 (0.0%)	0
21 Apr 2011	USD	0.0035	0.0035	0.0035	0.0035	350,000	+0.001 (+16.67%)	6
20 Apr 2011	USD	0.0025	0.003	0.0025	0.003	300,000	+0.001 (+20%)	1
19 Apr 2011	USD	0.003	0.003	0.0025	0.0025	250,000	-0.001 (-16.67%)	33
18 Apr 2011	USD	0.0032	0.0032	0.003	0.003	300,000	-0 (-6.25%)	63
15 Apr 2011	USD	0.0032	0.0032	0.0032	0.0032	320,000	0.0 (0.0%)	0
14 Apr 2011	USD	0.0032	0.0032	0.0032	0.0032	320,000	0.0 (0.0%)	0
13 Apr 2011	USD	0.0032	0.0032	0.0032	0.0032	320,000	-0.001 (-27.27%)	0
12 Apr 2011	USD	0.0044	0.0044	0.0044	0.0044	440,000	0.0 (0.0%)	1
11 Apr 2011	USD	0.0044	0.0044	0.0044	0.0044	440,000	0.0 (0.0%)	0
8 Apr 2011	USD	0.0032	0.0044	0.0032	0.0044	440,000	+0.001 (+41.94%)	1
7 Apr 2011	USD	0.0031	0.0031	0.0031	0.0031	310,000	0.0 (0.0%)	0
6 Apr 2011	USD	0.0031	0.0031	0.0031	0.0031	310,000	-0 (-3.13%)	0
5 Apr 2011	USD	0.005	0.005	0.0032	0.0032	320,000	-0 (-5.88%)	22
4 Apr 2011	USD	0.0034	0.0034	0.0034	0.0034	340,000	-0.002 (-32%)	0
1 Apr 2011	USD	0.005	0.005	0.005	0.005	500,000	0.0 (0.0%)	0
31 Mar 2011	USD	0.005	0.005	0.005	0.005	500,000	+0.001 (+25%)	1
30 Mar 2011	USD	0.004	0.004	0.0031	0.004	400,000	-0.001 (-20%)	85
29 Mar 2011	USD	0.005	0.005	0.005	0.005	500,000	0.0 (0.0%)	0
28 Mar 2011	USD	0.0056	0.0056	0.004	0.005	500,000	+0.001 (+25%)	2
25 Mar 2011	USD	0.0056	0.0056	0.004	0.004	400,000	-0.002 (-28.57%)	19
24 Mar 2011	USD	0.0036	0.0056	0.0036	0.0056	560,000	+0.001 (+12%)	5
23 Mar 2011	USD	0.005	0.005	0.005	0.005	500,000	0.0 (0.0%)	0

Unicorn Response |