Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.0052 | 0.0052 | 0.0046 | 0.005 | 500,000 | -0 (-3.85%) | 4 |
21 Mar 2011 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 520,000 | 0.0 (0.0%) | 7 |
18 Mar 2011 | USD | 0.004 | 0.0052 | 0.004 | 0.0052 | 520,000 | 0.0 (0.0%) | 1 |
17 Mar 2011 | USD | 0.0049 | 0.0052 | 0.004 | 0.0052 | 520,000 | +0.002 (+44.44%) | 36 |
16 Mar 2011 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 360,000 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 360,000 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.0053 | 0.0053 | 0.0036 | 0.0036 | 360,000 | -0.002 (-32.08%) | 17 |
11 Mar 2011 | USD | 0.0036 | 0.0053 | 0.0036 | 0.0053 | 530,000 | 0.0 (0.0%) | 1 |
10 Mar 2011 | USD | 0.0036 | 0.0053 | 0.0036 | 0.0053 | 530,000 | -0 (-3.64%) | 2 |
9 Mar 2011 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 550,000 | +0.002 (+52.78%) | 1 |
8 Mar 2011 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 360,000 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 360,000 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 360,000 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 360,000 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 360,000 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 360,000 | 0.0 (0.0%) | 1 |
28 Feb 2011 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 360,000 | -0.002 (-34.55%) | 0 |
25 Feb 2011 | USD | 0.0035 | 0.0055 | 0.0035 | 0.0055 | 550,000 | 0.0 (0.0%) | 1 |
24 Feb 2011 | USD | 0.0031 | 0.0055 | 0.0031 | 0.0055 | 550,000 | 0.0 (0.0%) | 1 |
23 Feb 2011 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 550,000 | +0.002 (+77.42%) | 0 |
22 Feb 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 310,000 | -0 (-6.06%) | 0 |
21 Feb 2011 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0034 | 0.0034 | 0.003 | 0.0033 | 330,000 | -0.002 (-41.07%) | 21 |
17 Feb 2011 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 560,000 | +0.002 (+64.71%) | 3 |
16 Feb 2011 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 340,000 | +0 (+3.03%) | 0 |
15 Feb 2011 | USD | 0.0052 | 0.0056 | 0.0033 | 0.0033 | 330,000 | +0 (+3.13%) | 6 |
14 Feb 2011 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 320,000 | -0.002 (-36%) | 9 |
11 Feb 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500,000 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500,000 | 0.0 (0.0%) | 5 |
9 Feb 2011 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 500,000 | +0.002 (+61.29%) | 2 |