Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 310,000 | -0.001 (-22.50%) | 8 |
7 Feb 2011 | USD | 0.0056 | 0.0056 | 0.004 | 0.004 | 400,000 | -0.002 (-28.57%) | 2 |
4 Feb 2011 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 560,000 | +0.002 (+40%) | 1 |
3 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400,000 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400,000 | 0.0 (0.0%) | 1 |
1 Feb 2011 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 400,000 | +0 (+5.26%) | 1 |
31 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 380,000 | -0 (-9.52%) | 100 |
28 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 6 |
27 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.0056 | 0.0056 | 0.0042 | 0.0042 | 420,000 | -0 (-8.70%) | 0 |
24 Jan 2011 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 460,000 | 0.0 (0.0%) | 2 |
21 Jan 2011 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 460,000 | +0 (+6.98%) | 2 |
20 Jan 2011 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 430,000 | 0.0 (0.0%) | 5 |
19 Jan 2011 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 430,000 | +0 (+2.38%) | 0 |
18 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | -0.001 (-16%) | 0 |
17 Jan 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500,000 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500,000 | +0.001 (+19.05%) | 3 |
13 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 1 |
7 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 1 |
6 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.0045 | 0.0057 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 6 |
4 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 420,000 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 420,000 | +0 (+2.44%) | 2 |
30 Dec 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 410,000 | 0.0 (0.0%) | 6 |
29 Dec 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 410,000 | +0 (+2.50%) | 0 |