Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400,000 | 0.0 (0.0%) | 1 |
27 Dec 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400,000 | -0.001 (-11.11%) | 13 |
24 Dec 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 450,000 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 450,000 | -0.001 (-21.05%) | 1 |
22 Dec 2010 | USD | 0.004 | 0.0057 | 0.004 | 0.0057 | 570,000 | +0.002 (+42.50%) | 4 |
21 Dec 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400,000 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400,000 | -0 (-2.44%) | 2 |
17 Dec 2010 | USD | 0.0041 | 0.0057 | 0.0041 | 0.0041 | 410,000 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 410,000 | -0.002 (-28.07%) | 1 |
15 Dec 2010 | USD | 0.005 | 0.0057 | 0.004 | 0.0057 | 570,000 | +0.001 (+14.00%) | 28 |
14 Dec 2010 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 500,000 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500,000 | 0.0 (0.0%) | 4 |
10 Dec 2010 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 500,000 | 0.0 (0.0%) | 1 |
9 Dec 2010 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 500,000 | +0.001 (+25%) | 23 |
8 Dec 2010 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 400,000 | 0.0 (0.0%) | 13 |
7 Dec 2010 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 400,000 | -0 (-4.76%) | 5 |
6 Dec 2010 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 420,000 | -0.001 (-16%) | 23 |
3 Dec 2010 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 500,000 | 0.0 (0.0%) | 7 |
2 Dec 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500,000 | -0.001 (-12.28%) | 15 |
1 Dec 2010 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 570,000 | 0.0 (0.0%) | 1 |
30 Nov 2010 | USD | 0.0057 | 0.0057 | 0.005 | 0.0057 | 570,000 | 0.0 (0.0%) | 2 |
29 Nov 2010 | USD | 0.004 | 0.0057 | 0.004 | 0.0057 | 570,000 | 0.0 (0.0%) | 33 |
26 Nov 2010 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 570,000 | -0 (-1.72%) | 20 |
25 Nov 2010 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 580,000 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.004 | 0.0058 | 0.004 | 0.0058 | 580,000 | +0 (+1.75%) | 8 |
23 Nov 2010 | USD | 0.005 | 0.0058 | 0.005 | 0.0057 | 570,000 | -0 (-1.72%) | 13 |
22 Nov 2010 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 580,000 | -0 (-3.33%) | 18 |
19 Nov 2010 | USD | 0.005 | 0.006 | 0.004 | 0.006 | 600,000 | +0.001 (+20%) | 6 |
18 Nov 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500,000 | 0.0 (0.0%) | 1 |
17 Nov 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500,000 | 0.0 (0.0%) | 0 |