Resgreen Group International I Recent Share Price (USX:RGGI)

USX:RGGI - Resgreen Group International Inc Resgreen Group International I
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2010	USD	0.005	0.005	0.005	0.005	500,000	0.0 (0.0%)	0
15 Nov 2010	USD	0.005	0.005	0.005	0.005	500,000	-0.001 (-16.67%)	0
12 Nov 2010	USD	0.0055	0.006	0.0055	0.006	600,000	+0.001 (+9.09%)	10
11 Nov 2010	USD	0.0055	0.0055	0.0055	0.0055	550,000	-0.002 (-21.43%)	17
10 Nov 2010	USD	0.007	0.007	0.004	0.007	700,000	0.0 (0.0%)	56
9 Nov 2010	USD	0.007	0.007	0.007	0.007	700,000	0.0 (0.0%)	7
8 Nov 2010	USD	0.0051	0.007	0.0051	0.007	700,000	+0.002 (+37.25%)	0
5 Nov 2010	USD	0.005	0.0051	0.005	0.0051	510,000	-0 (-3.77%)	13
4 Nov 2010	USD	0.0053	0.0053	0.0053	0.0053	530,000	+0 (+1.92%)	2
3 Nov 2010	USD	0.0052	0.0052	0.0052	0.0052	520,000	-0.001 (-10.34%)	0
2 Nov 2010	USD	0.0058	0.0058	0.0058	0.0058	580,000	+0.003 (+81.25%)	3
1 Nov 2010	USD	0.006	0.006	0.0032	0.0032	320,000	-0.003 (-46.67%)	20
29 Oct 2010	USD	0.005	0.008	0.005	0.006	600,000	+0.003 (+87.50%)	50
28 Oct 2010	USD	0.0032	0.0032	0.0032	0.0032	320,000	0.0 (0.0%)	0
27 Oct 2010	USD	0.0034	0.0034	0.0032	0.0032	320,000	-0 (-8.57%)	27
26 Oct 2010	USD	0.0035	0.0035	0.0035	0.0035	350,000	0.0 (0.0%)	0
25 Oct 2010	USD	0.0038	0.0038	0.0035	0.0035	350,000	-0.001 (-12.50%)	1
22 Oct 2010	USD	0.004	0.004	0.004	0.004	400,000	0.0 (0.0%)	1
21 Oct 2010	USD	0.0038	0.0042	0.0038	0.004	400,000	+0.002 (+81.82%)	62
20 Oct 2010	USD	0.004	0.004	0.0022	0.0022	220,000	-0.002 (-45%)	2
19 Oct 2010	USD	0.0033	0.0041	0.0033	0.004	400,000	+0.001 (+21.21%)	33
18 Oct 2010	USD	0.0025	0.0033	0.0022	0.0033	330,000	+0.001 (+65%)	22
15 Oct 2010	USD	0.0025	0.0025	0.002	0.002	200,000	-0.001 (-20%)	4
14 Oct 2010	USD	0.0025	0.0025	0.0025	0.0025	250,000	0.0 (0.0%)	49
13 Oct 2010	USD	0.0025	0.0025	0.0025	0.0025	250,000	-0 (-10.71%)	0
12 Oct 2010	USD	0.0025	0.0028	0.0025	0.0028	280,000	-0 (-6.67%)	7
11 Oct 2010	USD	0.0025	0.003	0.0025	0.003	300,000	+0.001 (+20%)	5
8 Oct 2010	USD	0.0025	0.0025	0.0025	0.0025	250,000	0.0 (0.0%)	44
7 Oct 2010	USD	0.0025	0.0025	0.0025	0.0025	250,000	-0.001 (-16.67%)	73
6 Oct 2010	USD	0.003	0.003	0.003	0.003	300,000	0.0 (0.0%)	10

Unicorn Response |