Resgreen Group International I Recent Share Price (USX:RGGI)

USX:RGGI - Resgreen Group International Inc Resgreen Group International I
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2010	USD	0.0037	0.0037	0.0025	0.003	300,000	-0.002 (-37.50%)	16
4 Oct 2010	USD	0.003	0.006	0.0025	0.0048	480,000	+0.002 (+92%)	126
1 Oct 2010	USD	0.0025	0.0025	0.0025	0.0025	250,000	0.0 (0.0%)	0
30 Sep 2010	USD	0.0025	0.0025	0.0025	0.0025	250,000	0.0 (0.0%)	0
29 Sep 2010	USD	0.0025	0.0025	0.0025	0.0025	250,000	0.0 (0.0%)	15
28 Sep 2010	USD	0.0025	0.0025	0.0025	0.0025	250,000	0.0 (0.0%)	0
27 Sep 2010	USD	0.003	0.003	0.0025	0.0025	250,000	-0.001 (-16.67%)	16
24 Sep 2010	USD	0.003	0.003	0.003	0.003	300,000	0.0 (0.0%)	4
23 Sep 2010	USD	0.003	0.003	0.003	0.003	300,000	0.0 (0.0%)	0
22 Sep 2010	USD	0.003	0.003	0.003	0.003	300,000	0.0 (0.0%)	0
21 Sep 2010	USD	0.0036	0.0036	0.003	0.003	300,000	-0.001 (-25%)	11
20 Sep 2010	USD	0.0042	0.0042	0.004	0.004	400,000	-0 (-4.76%)	10
17 Sep 2010	USD	0.0042	0.0042	0.0042	0.0042	420,000	-0 (-6.67%)	11
16 Sep 2010	USD	0.0045	0.0045	0.0042	0.0045	450,000	0.0 (0.0%)	4
15 Sep 2010	USD	0.0045	0.0045	0.0045	0.0045	450,000	0.0 (0.0%)	0
14 Sep 2010	USD	0.0045	0.0045	0.0045	0.0045	450,000	0.0 (0.0%)	10
13 Sep 2010	USD	0.006	0.006	0.0045	0.0045	450,000	-0.003 (-35.71%)	23
10 Sep 2010	USD	0.005	0.007	0.004	0.007	700,000	+0.003 (+75%)	18
9 Sep 2010	USD	0.003	0.006	0.003	0.004	400,000	+0.001 (+53.85%)	39
8 Sep 2010	USD	0.0026	0.0026	0.0026	0.0026	260,000	0.0 (0.0%)	0
7 Sep 2010	USD	0.0026	0.0026	0.0026	0.0026	260,000	-0 (-13.33%)	0
6 Sep 2010	USD	0.003	0.003	0.003	0.003	300,000	0.0 (0.0%)	0
3 Sep 2010	USD	0.003	0.003	0.003	0.003	300,000	+0.001 (+25.00%)	4
2 Sep 2010	USD	0.0024	0.0024	0.0024	0.0024	240,000	-0.001 (-20%)	0
1 Sep 2010	USD	0.003	0.003	0.003	0.003	300,000	0.0 (0.0%)	0
31 Aug 2010	USD	0.003	0.003	0.003	0.003	300,000	0.0 (0.0%)	15
30 Aug 2010	USD	0.0032	0.0032	0.003	0.003	300,000	-0.001 (-14.29%)	15
27 Aug 2010	USD	0.0033	0.0035	0.0033	0.0035	350,000	+0 (+6.06%)	23
26 Aug 2010	USD	0.0033	0.0033	0.0033	0.0033	330,000	+0 (+3.13%)	6
25 Aug 2010	USD	0.0032	0.0032	0.0032	0.0032	320,000	0.0 (0.0%)	1

Unicorn Response |