Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 320,000 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 320,000 | -0 (-3.03%) | 0 |
20 Aug 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 330,000 | 0.0 (0.0%) | 12 |
17 Aug 2010 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 330,000 | 0.0 (0.0%) | 3 |
16 Aug 2010 | USD | 0.004 | 0.004 | 0.0032 | 0.0033 | 330,000 | 0.0 (0.0%) | 28 |
13 Aug 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | -0.001 (-17.50%) | 0 |
12 Aug 2010 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 400,000 | +0.001 (+21.21%) | 2 |
11 Aug 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | 0.0 (0.0%) | 2 |
10 Aug 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | -0.001 (-17.50%) | 0 |
9 Aug 2010 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 400,000 | +0.001 (+21.21%) | 4 |
6 Aug 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | -0.004 (-52.86%) | 1 |
2 Aug 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700,000 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700,000 | +0.004 (+112.12%) | 4 |
29 Jul 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | -0.004 (-52.86%) | 0 |
23 Jul 2010 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 700,000 | +0.002 (+40%) | 24 |
22 Jul 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500,000 | +0.001 (+25%) | 40 |
21 Jul 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400,000 | +0.001 (+21.21%) | 51 |
20 Jul 2010 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 330,000 | +0 (+3.13%) | 0 |
19 Jul 2010 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 320,000 | -0 (-3.03%) | 45 |
16 Jul 2010 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 330,000 | -0.001 (-17.50%) | 46 |
15 Jul 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400,000 | 0.0 (0.0%) | 25 |
14 Jul 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 400,000 | 0.0 (0.0%) | 0 |