Resgreen Group International I Recent Share Price (USX:RGGI)

USX:RGGI - Resgreen Group International Inc Resgreen Group International I
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2010	USD	0.004	0.0055	0.004	0.004	400,000	-0.001 (-20%)	5
12 Jul 2010	USD	0.005	0.005	0.005	0.005	500,000	0.0 (0.0%)	0
9 Jul 2010	USD	0.005	0.005	0.005	0.005	500,000	0.0 (0.0%)	133
8 Jul 2010	USD	0.005	0.005	0.002	0.005	500,000	+0.001 (+25%)	18
7 Jul 2010	USD	0.004	0.004	0.004	0.004	400,000	0.0 (0.0%)	2
6 Jul 2010	USD	0.004	0.004	0.004	0.004	400,000	0.0 (0.0%)	0
5 Jul 2010	USD	0.004	0.004	0.004	0.004	400,000	0.0 (0.0%)	0
2 Jul 2010	USD	0.004	0.004	0.004	0.004	400,000	-0.001 (-20%)	3
1 Jul 2010	USD	0.005	0.005	0.005	0.005	500,000	0.0 (0.0%)	38
30 Jun 2010	USD	0.005	0.005	0.005	0.005	500,000	0.0 (0.0%)	0
29 Jun 2010	USD	0.006	0.006	0.005	0.005	500,000	-0.001 (-16.67%)	27
28 Jun 2010	USD	0.006	0.006	0.006	0.006	600,000	-0.001 (-14.29%)	8
25 Jun 2010	USD	0.007	0.007	0.007	0.007	700,000	0.0 (0.0%)	0
24 Jun 2010	USD	0.007	0.007	0.007	0.007	700,000	0.0 (0.0%)	2
23 Jun 2010	USD	0.007	0.007	0.007	0.007	700,000	0.0 (0.0%)	1
22 Jun 2010	USD	0.007	0.007	0.007	0.007	700,000	0.0 (0.0%)	0
21 Jun 2010	USD	0.007	0.007	0.007	0.007	700,000	+0 (+4.48%)	0
18 Jun 2010	USD	0.0067	0.0067	0.0067	0.0067	670,000	0.0 (0.0%)	0
17 Jun 2010	USD	0.0067	0.0067	0.0067	0.0067	670,000	0.0 (0.0%)	0
16 Jun 2010	USD	0.0061	0.0067	0.0061	0.0067	670,000	-0.001 (-16.25%)	4
15 Jun 2010	USD	0.0062	0.008	0.0062	0.008	800,000	+0.002 (+31.15%)	11
14 Jun 2010	USD	0.009	0.009	0.0061	0.0061	610,000	0.0 (0.0%)	4
11 Jun 2010	USD	0.0061	0.0061	0.0061	0.0061	610,000	0.0 (0.0%)	0
10 Jun 2010	USD	0.0061	0.0061	0.0061	0.0061	610,000	0.0 (0.0%)	0
9 Jun 2010	USD	0.01	0.01	0.006	0.0061	610,000	-0.004 (-39.00%)	8
8 Jun 2010	USD	0.0079	0.01	0.0079	0.01	1,000,000	+0.002 (+31.58%)	1
7 Jun 2010	USD	0.0076	0.0076	0.0076	0.0076	760,000	0.0 (0.0%)	3
4 Jun 2010	USD	0.0076	0.0076	0.0076	0.0076	760,000	0.0 (0.0%)	0
3 Jun 2010	USD	0.0076	0.0076	0.0076	0.0076	760,000	0.0 (0.0%)	1
2 Jun 2010	USD	0.0076	0.0076	0.0076	0.0076	760,000	0.0 (0.0%)	0

Unicorn Response |