Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.01 | 0.01 | 0.0076 | 0.0076 | 760,000 | -0.002 (-24%) | 1 |
31 May 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 1,000,000 | +0.001 (+5.26%) | 71 |
27 May 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 950,000 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 950,000 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 950,000 | 0.0 (0.0%) | 7 |
24 May 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 950,000 | -0.001 (-5%) | 1 |
21 May 2010 | USD | 0.01 | 0.01 | 0.0097 | 0.01 | 1,000,000 | 0.0 (0.0%) | 13 |
20 May 2010 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 1,000,000 | 0.0 (0.0%) | 3 |
19 May 2010 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 1,000,000 | 0.0 (0.0%) | 6 |
18 May 2010 | USD | 0.01 | 0.01 | 0.0096 | 0.01 | 1,000,000 | +0.001 (+5.26%) | 14 |
17 May 2010 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 950,000 | -0.001 (-5%) | 7 |
14 May 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 15 |
13 May 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 3 |
12 May 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 10 |
11 May 2010 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 1,000,000 | +0.001 (+5.26%) | 16 |
10 May 2010 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0095 | 950,000 | +0 (+4.40%) | 12 |
7 May 2010 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 910,000 | +0 (+1.11%) | 0 |
6 May 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 1 |
5 May 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | +0.001 (+12.50%) | 5 |
4 May 2010 | USD | 0.0095 | 0.0095 | 0.008 | 0.008 | 800,000 | -0.001 (-12.09%) | 1 |
3 May 2010 | USD | 0.008 | 0.0091 | 0.008 | 0.0091 | 910,000 | +0 (+1.11%) | 2 |
30 Apr 2010 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 900,000 | +0.001 (+12.50%) | 1 |
29 Apr 2010 | USD | 0.008 | 0.008 | 0.0075 | 0.008 | 800,000 | +0.001 (+6.67%) | 7 |
28 Apr 2010 | USD | 0.0075 | 0.008 | 0.007 | 0.0075 | 750,000 | -0.003 (-25%) | 6 |
27 Apr 2010 | USD | 0.0085 | 0.01 | 0.007 | 0.01 | 1,000,000 | +0.002 (+17.65%) | 20 |
26 Apr 2010 | USD | 0.009 | 0.0095 | 0.006 | 0.0085 | 850,000 | -0.002 (-15%) | 20 |
23 Apr 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1,000,000 | +0.001 (+11.11%) | 95 |
22 Apr 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | -0.001 (-10.00%) | 4 |
21 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | +0.001 (+11.11%) | 9 |