Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | -0.001 (-10.00%) | 0 |
19 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 15 |
16 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 39 |
15 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.0052 | 0.01 | 0.0052 | 0.01 | 1,000,000 | +0.005 (+96.08%) | 1 |
13 Apr 2010 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 510,000 | -0.004 (-46.32%) | 0 |
12 Apr 2010 | USD | 0.009 | 0.0095 | 0.003 | 0.0095 | 950,000 | -0.001 (-5%) | 16 |
9 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 9 |
7 Apr 2010 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 1,000,000 | 0.0 (0.0%) | 2 |
6 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 1,000,000 | 0.0 (0.0%) | 1 |
2 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | +0.001 (+11.11%) | 10 |
31 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 2 |
29 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | -0.001 (-10.00%) | 1 |
26 Mar 2010 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 1,000,000 | 0.0 (0.0%) | 24 |
25 Mar 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1,000,000 | 0.0 (0.0%) | 1 |
24 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 12 |
23 Mar 2010 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 1,000,000 | 0.0 (0.0%) | 41 |
22 Mar 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1,000,000 | +0.001 (+11.11%) | 1 |
19 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | -0.001 (-10.00%) | 0 |
16 Mar 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1,000,000 | +0.001 (+11.11%) | 0 |
15 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 0 |