Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 3 |
8 Mar 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 900,000 | -0.001 (-5.26%) | 11 |
5 Mar 2010 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 950,000 | +0.002 (+33.80%) | 32 |
4 Mar 2010 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 710,000 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.0095 | 0.0095 | 0.0071 | 0.0071 | 710,000 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 710,000 | 0.0 (0.0%) | 2 |
1 Mar 2010 | USD | 0.009 | 0.009 | 0.0071 | 0.0071 | 710,000 | 0.0 (0.0%) | 7 |
26 Feb 2010 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 710,000 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.009 | 0.009 | 0.0071 | 0.0071 | 710,000 | -0.002 (-21.11%) | 3 |
24 Feb 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | +0.004 (+80.00%) | 0 |
23 Feb 2010 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 500,000 | 0.0 (0.0%) | 15 |
22 Feb 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500,000 | 0.0 (0.0%) | 5 |
19 Feb 2010 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 500,000 | -0.003 (-33.33%) | 27 |
18 Feb 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750,000 | +0.002 (+25%) | 10 |
17 Feb 2010 | USD | 0.0065 | 0.01 | 0.006 | 0.006 | 600,000 | 0.0 (0.0%) | 27 |
16 Feb 2010 | USD | 0.007 | 0.01 | 0.006 | 0.006 | 600,000 | -0.004 (-40%) | 45 |
15 Feb 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.007 | 0.01 | 0.006 | 0.01 | 1,000,000 | +0.003 (+42.86%) | 78 |
11 Feb 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 700,000 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.0081 | 0.009 | 0.007 | 0.007 | 700,000 | -0.002 (-22.22%) | 11 |
9 Feb 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 23 |
8 Feb 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900,000 | 0.0 (0.0%) | 2 |
5 Feb 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 900,000 | -0.001 (-10.00%) | 8 |
4 Feb 2010 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 1,000,000 | -0.005 (-33.33%) | 55 |
3 Feb 2010 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 1,500,000 | +0.004 (+36.36%) | 14 |
2 Feb 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1,100,000 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.016 | 0.018 | 0.011 | 0.011 | 1,100,000 | 0.0 (0.0%) | 1 |
29 Jan 2010 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 1,100,000 | -0.007 (-38.89%) | 1 |
28 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1,800,000 | +0.007 (+63.64%) | 0 |
27 Jan 2010 | USD | 0.019 | 0.019 | 0.011 | 0.011 | 1,100,000 | 0.0 (0.0%) | 1 |