Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.011 | 0.012 | 0.0101 | 0.0101 | 1,010,000 | -0.001 (-8.18%) | 50 |
14 Dec 2009 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 1,100,000 | -0.004 (-26.67%) | 6 |
11 Dec 2009 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 1,500,000 | 0.0 (0.0%) | 3 |
10 Dec 2009 | USD | 0.019 | 0.019 | 0.011 | 0.015 | 1,500,000 | 0.0 (0.0%) | 11 |
9 Dec 2009 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 1,500,000 | +0.003 (+23.97%) | 49 |
8 Dec 2009 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,210,000 | 0.0 (0.0%) | 4 |
7 Dec 2009 | USD | 0.012 | 0.015 | 0.012 | 0.0121 | 1,210,000 | -0.003 (-19.33%) | 2 |
4 Dec 2009 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 1,500,000 | 0.0 (0.0%) | 2 |
3 Dec 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,500,000 | 0.0 (0.0%) | 1 |
2 Dec 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,500,000 | 0.0 (0.0%) | 6 |
1 Dec 2009 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 1,500,000 | 0.0 (0.0%) | 2 |
30 Nov 2009 | USD | 0.016 | 0.016 | 0.011 | 0.015 | 1,500,000 | -0.001 (-6.25%) | 17 |
27 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,600,000 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,600,000 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,600,000 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.0168 | 0.0175 | 0.016 | 0.016 | 1,600,000 | -0.001 (-4.76%) | 37 |
23 Nov 2009 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1,680,000 | -0.001 (-6.67%) | 0 |
20 Nov 2009 | USD | 0.0168 | 0.018 | 0.0168 | 0.018 | 1,800,000 | +0.001 (+7.14%) | 17 |
19 Nov 2009 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1,680,000 | -0 (-1.18%) | 1 |
18 Nov 2009 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 1,700,000 | +0.001 (+6.25%) | 2 |
17 Nov 2009 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 1,600,000 | -0.001 (-5.88%) | 6 |
16 Nov 2009 | USD | 0.0175 | 0.0175 | 0.016 | 0.017 | 1,700,000 | -0.001 (-5.56%) | 13 |
13 Nov 2009 | USD | 0.019 | 0.02 | 0.0175 | 0.018 | 1,800,000 | 0.0 (0.0%) | 12 |
12 Nov 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1,800,000 | -0.003 (-14.29%) | 1 |
11 Nov 2009 | USD | 0.023 | 0.023 | 0.018 | 0.021 | 2,100,000 | -0.002 (-8.70%) | 7 |
10 Nov 2009 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 2,300,000 | +0.003 (+15%) | 2 |
9 Nov 2009 | USD | 0.02 | 0.02 | 0.0175 | 0.02 | 2,000,000 | -0.001 (-4.76%) | 6 |
6 Nov 2009 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 2,100,000 | 0.0 (0.0%) | 5 |
5 Nov 2009 | USD | 0.02 | 0.025 | 0.02 | 0.021 | 2,100,000 | +0.001 (+5%) | 34 |
4 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000,000 | 0.0 (0.0%) | 0 |