Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000,000 | +0.001 (+5.26%) | 1 |
2 Nov 2009 | USD | 0.022 | 0.023 | 0.019 | 0.019 | 1,900,000 | -0.002 (-9.52%) | 33 |
30 Oct 2009 | USD | 0.0211 | 0.0211 | 0.021 | 0.021 | 2,100,000 | 0.0 (0.0%) | 11 |
29 Oct 2009 | USD | 0.025 | 0.027 | 0.021 | 0.021 | 2,100,000 | 0.0 (0.0%) | 11 |
28 Oct 2009 | USD | 0.035 | 0.035 | 0.021 | 0.021 | 2,100,000 | -0.004 (-16%) | 25 |
27 Oct 2009 | USD | 0.049 | 0.05 | 0.025 | 0.025 | 2,500,000 | 0.0 (0.0%) | 61 |
26 Oct 2009 | USD | 0.0251 | 0.026 | 0.025 | 0.025 | 2,500,000 | -0.001 (-3.85%) | 19 |
23 Oct 2009 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 2,600,000 | +0.001 (+4.00%) | 7 |
22 Oct 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,500,000 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 2,500,000 | 0.0 (0.0%) | 4 |
20 Oct 2009 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 2,500,000 | -0.003 (-10.71%) | 29 |
19 Oct 2009 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 2,800,000 | +0.003 (+12.00%) | 2 |
16 Oct 2009 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 2,500,000 | 0.0 (0.0%) | 2 |
15 Oct 2009 | USD | 0.026 | 0.026 | 0.024 | 0.025 | 2,500,000 | -0.001 (-3.85%) | 10 |
14 Oct 2009 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 2,600,000 | -0.004 (-13.33%) | 11 |
13 Oct 2009 | USD | 0.031 | 0.031 | 0.0295 | 0.03 | 3,000,000 | +0.002 (+7.14%) | 13 |
12 Oct 2009 | USD | 0.03 | 0.032 | 0.028 | 0.028 | 2,800,000 | 0.0 (0.0%) | 24 |
9 Oct 2009 | USD | 0.028 | 0.031 | 0.028 | 0.028 | 2,800,000 | -0.002 (-6.67%) | 10 |
8 Oct 2009 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 3,000,000 | 0.0 (0.0%) | 8 |
7 Oct 2009 | USD | 0.0339 | 0.0339 | 0.03 | 0.03 | 3,000,000 | -0.001 (-3.23%) | 1 |
6 Oct 2009 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 3,100,000 | +0.001 (+3.33%) | 37 |
5 Oct 2009 | USD | 0.03 | 0.0339 | 0.03 | 0.03 | 3,000,000 | 0.0 (0.0%) | 31 |
2 Oct 2009 | USD | 0.03 | 0.0321 | 0.03 | 0.03 | 3,000,000 | -0.001 (-3.23%) | 52 |
1 Oct 2009 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 3,100,000 | -0.002 (-6.91%) | 33 |
30 Sep 2009 | USD | 0.033 | 0.0339 | 0.033 | 0.0333 | 3,330,000 | +0 (+0.91%) | 3 |
29 Sep 2009 | USD | 0.035 | 0.035 | 0.031 | 0.033 | 3,300,000 | -0.005 (-13.16%) | 18 |
28 Sep 2009 | USD | 0.038 | 0.038 | 0.037 | 0.038 | 3,800,000 | -0.001 (-2.56%) | 5 |
25 Sep 2009 | USD | 0.038 | 0.04 | 0.038 | 0.039 | 3,900,000 | -0.001 (-2.50%) | 7 |
24 Sep 2009 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 4,000,000 | 0.0 (0.0%) | 5 |
23 Sep 2009 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 4,000,000 | 0.0 (0.0%) | 3 |