Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0145 | 0.0163 | 0.0163 | -0.002 (-9.94%) | 8,000 |
27 Apr 2023 | USD | 0.0148 | 0.0182 | 0.0148 | 0.0181 | 0.0181 | +0.003 (+21.48%) | 66,800 |
26 Apr 2023 | USD | 0.0136 | 0.0149 | 0.0136 | 0.0149 | 0.0149 | +0 (+0.68%) | 10,600 |
25 Apr 2023 | USD | 0.0136 | 0.0148 | 0.0136 | 0.0148 | 0.0148 | -0.001 (-8.07%) | 152,600 |
24 Apr 2023 | USD | 0.014 | 0.0161 | 0.0138 | 0.0161 | 0.0161 | +0.002 (+16.67%) | 18,200 |
21 Apr 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0 (-0.72%) | 74,700 |
20 Apr 2023 | USD | 0.0139 | 0.0162 | 0.0139 | 0.0139 | 0.0139 | +0 (+0.72%) | 22,100 |
19 Apr 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.001 (+5.34%) | 96,400 |
18 Apr 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0184 | 0.0184 | 0.013 | 0.0131 | 0.0131 | +0 (+0.77%) | 162,400 |
14 Apr 2023 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 13,200 |
13 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-5.41%) | 2,800 |
4 Apr 2023 | USD | 0.0178 | 0.0178 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-4.52%) | 1,500 |
3 Apr 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0167 | 0.0167 | 0.0155 | 0.0155 | 0.0155 | -0 (-0.64%) | 370,900 |
30 Mar 2023 | USD | 0.0155 | 0.0158 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-6.59%) | 108,700 |
29 Mar 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 5 |
27 Mar 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0 (+2.45%) | 1,600 |
24 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.001 (+3.82%) | 10,000 |
23 Mar 2023 | USD | 0.0155 | 0.0157 | 0.0155 | 0.0157 | 0.0157 | +0 (+1.29%) | 4,000 |
22 Mar 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 0.0155 | 0.0159 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 68,000 |
20 Mar 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 159,300 |
17 Mar 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-4.91%) | 186,500 |