Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.0422 | 0.043 | 0.0338 | 0.04 | 4,000,000 | -0.003 (-6.98%) | 12 |
21 Sep 2009 | USD | 0.041 | 0.043 | 0.04 | 0.043 | 4,300,000 | 0.0 (0.0%) | 25 |
18 Sep 2009 | USD | 0.043 | 0.043 | 0.041 | 0.043 | 4,300,000 | +0.002 (+4.88%) | 2 |
17 Sep 2009 | USD | 0.041 | 0.043 | 0.041 | 0.041 | 4,100,000 | -0.002 (-4.65%) | 2 |
16 Sep 2009 | USD | 0.042 | 0.045 | 0.041 | 0.043 | 4,300,000 | +0.001 (+2.38%) | 28 |
15 Sep 2009 | USD | 0.04 | 0.045 | 0.04 | 0.042 | 4,200,000 | -0.003 (-6.67%) | 14 |
14 Sep 2009 | USD | 0.0454 | 0.047 | 0.04 | 0.045 | 4,500,000 | +0.002 (+4.65%) | 11 |
11 Sep 2009 | USD | 0.049 | 0.049 | 0.04 | 0.043 | 4,300,000 | -0.007 (-14.00%) | 59 |
10 Sep 2009 | USD | 0.042 | 0.05 | 0.04 | 0.05 | 5,000,000 | +0.008 (+19.05%) | 12 |
9 Sep 2009 | USD | 0.049 | 0.049 | 0.042 | 0.042 | 4,200,000 | -0.001 (-2.33%) | 24 |
8 Sep 2009 | USD | 0.042 | 0.045 | 0.042 | 0.043 | 4,300,000 | -0.001 (-2.27%) | 4 |
7 Sep 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4,400,000 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.042 | 0.048 | 0.042 | 0.044 | 4,400,000 | -0.001 (-2.22%) | 13 |
3 Sep 2009 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 4,500,000 | -0.002 (-4.26%) | 12 |
2 Sep 2009 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 4,700,000 | -0.002 (-4.08%) | 5 |
1 Sep 2009 | USD | 0.05 | 0.05 | 0.048 | 0.049 | 4,900,000 | -0.001 (-2%) | 3 |
31 Aug 2009 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 5,000,000 | -0.001 (-1.96%) | 7 |
28 Aug 2009 | USD | 0.06 | 0.06 | 0.048 | 0.051 | 5,100,000 | 0.0 (0.0%) | 6 |
27 Aug 2009 | USD | 0.047 | 0.054 | 0.047 | 0.051 | 5,100,000 | +0.004 (+8.51%) | 4 |
26 Aug 2009 | USD | 0.051 | 0.051 | 0.047 | 0.047 | 4,700,000 | -0.003 (-6.00%) | 11 |
25 Aug 2009 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 5,000,000 | +0.004 (+8.70%) | 10 |
24 Aug 2009 | USD | 0.05 | 0.051 | 0.042 | 0.046 | 4,600,000 | -0.004 (-8%) | 13 |
21 Aug 2009 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 5,000,000 | -0.005 (-9.09%) | 17 |
20 Aug 2009 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 5,500,000 | +0.004 (+7.84%) | 18 |
19 Aug 2009 | USD | 0.055 | 0.055 | 0.05 | 0.051 | 5,100,000 | -0.005 (-8.93%) | 10 |
18 Aug 2009 | USD | 0.057 | 0.057 | 0.05 | 0.056 | 5,600,000 | +0.005 (+9.80%) | 7 |
17 Aug 2009 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 5,100,000 | -0.009 (-15.00%) | 9 |
14 Aug 2009 | USD | 0.059 | 0.06 | 0.055 | 0.06 | 6,000,000 | +0.005 (+9.09%) | 8 |
13 Aug 2009 | USD | 0.05 | 0.059 | 0.05 | 0.055 | 5,500,000 | +0.005 (+10%) | 6 |
12 Aug 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 5,000,000 | +0.003 (+6.38%) | 19 |