Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.048 | 0.059 | 0.046 | 0.047 | 4,700,000 | -0.001 (-2.08%) | 21 |
10 Aug 2009 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 4,800,000 | -0.002 (-4%) | 16 |
7 Aug 2009 | USD | 0.06 | 0.06 | 0.0465 | 0.05 | 5,000,000 | -0.008 (-13.79%) | 26 |
6 Aug 2009 | USD | 0.058 | 0.064 | 0.058 | 0.058 | 5,800,000 | 0.0 (0.0%) | 10 |
5 Aug 2009 | USD | 0.06 | 0.064 | 0.058 | 0.058 | 5,800,000 | -0.007 (-10.77%) | 9 |
4 Aug 2009 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 6,500,000 | 0.0 (0.0%) | 23 |
3 Aug 2009 | USD | 0.07 | 0.07 | 0.063 | 0.065 | 6,500,000 | -0.005 (-7.14%) | 3 |
31 Jul 2009 | USD | 0.07 | 0.07 | 0.063 | 0.07 | 7,000,000 | 0.0 (0.0%) | 10 |
30 Jul 2009 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 18 |
29 Jul 2009 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 7,000,000 | +0.006 (+9.38%) | 21 |
28 Jul 2009 | USD | 0.068 | 0.068 | 0.064 | 0.064 | 6,400,000 | -0.004 (-5.88%) | 3 |
27 Jul 2009 | USD | 0.0733 | 0.0733 | 0.063 | 0.068 | 6,800,000 | -0.003 (-4.23%) | 23 |
24 Jul 2009 | USD | 0.068 | 0.0733 | 0.068 | 0.071 | 7,100,000 | +0.003 (+4.41%) | 14 |
23 Jul 2009 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 6,800,000 | -0.002 (-2.86%) | 4 |
22 Jul 2009 | USD | 0.063 | 0.0733 | 0.063 | 0.07 | 7,000,000 | +0.005 (+7.69%) | 16 |
21 Jul 2009 | USD | 0.068 | 0.0733 | 0.065 | 0.065 | 6,500,000 | -0.008 (-11.32%) | 10 |
20 Jul 2009 | USD | 0.078 | 0.078 | 0.068 | 0.0733 | 7,330,000 | +0.008 (+12.77%) | 7 |
17 Jul 2009 | USD | 0.073 | 0.08 | 0.063 | 0.065 | 6,500,000 | -0.009 (-12.16%) | 8 |
16 Jul 2009 | USD | 0.075 | 0.075 | 0.065 | 0.074 | 7,400,000 | -0.001 (-1.33%) | 10 |
15 Jul 2009 | USD | 0.07 | 0.08 | 0.062 | 0.075 | 7,500,000 | 0.0 (0.0%) | 54 |
14 Jul 2009 | USD | 0.085 | 0.085 | 0.06 | 0.075 | 7,500,000 | -0.01 (-11.76%) | 29 |
13 Jul 2009 | USD | 0.08 | 0.085 | 0.07 | 0.085 | 8,500,000 | 0.0 (0.0%) | 8 |
10 Jul 2009 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 8,500,000 | +0.005 (+6.25%) | 24 |
9 Jul 2009 | USD | 0.065 | 0.08 | 0.06 | 0.08 | 8,000,000 | +0.013 (+19.40%) | 4 |
8 Jul 2009 | USD | 0.064 | 0.07 | 0.06 | 0.067 | 6,700,000 | +0.003 (+4.69%) | 23 |
7 Jul 2009 | USD | 0.08 | 0.08 | 0.06 | 0.064 | 6,400,000 | -0.016 (-20%) | 56 |
6 Jul 2009 | USD | 0.09 | 0.0905 | 0.07 | 0.08 | 8,000,000 | -0.01 (-11.11%) | 49 |
3 Jul 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.12 | 0.12 | 0.082 | 0.09 | 9,000,000 | -0.005 (-5.26%) | 113 |
1 Jul 2009 | USD | 0.13 | 0.13 | 0.09 | 0.095 | 9,500,000 | -0.015 (-13.64%) | 162 |