Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 11,000,000 | +0.01 (+10%) | 33 |
29 Jun 2009 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 10,000,000 | 0.0 (0.0%) | 14 |
26 Jun 2009 | USD | 0.11 | 0.11 | 0.092 | 0.1 | 10,000,000 | -0.01 (-9.09%) | 18 |
25 Jun 2009 | USD | 0.08 | 0.12 | 0.075 | 0.11 | 11,000,000 | +0.03 (+37.50%) | 36 |
24 Jun 2009 | USD | 0.085 | 0.09 | 0.07 | 0.08 | 8,000,000 | -0.005 (-5.88%) | 37 |
23 Jun 2009 | USD | 0.1 | 0.101 | 0.085 | 0.085 | 8,500,000 | -0.011 (-11.46%) | 62 |
22 Jun 2009 | USD | 0.15 | 0.15 | 0.09 | 0.096 | 9,600,000 | -0.029 (-23.20%) | 131 |
19 Jun 2009 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 12,500,000 | 0.0 (0.0%) | 25 |
18 Jun 2009 | USD | 0.165 | 0.165 | 0.11 | 0.125 | 12,500,000 | -0.045 (-26.47%) | 149 |
17 Jun 2009 | USD | 0.195 | 0.215 | 0.16 | 0.17 | 17,000,000 | +0.015 (+9.68%) | 542 |
16 Jun 2009 | USD | 0.145 | 0.155 | 0.1425 | 0.155 | 15,500,000 | +0.01 (+6.90%) | 101 |
15 Jun 2009 | USD | 0.129 | 0.145 | 0.122 | 0.145 | 14,500,000 | +0.02 (+16.00%) | 32 |
12 Jun 2009 | USD | 0.111 | 0.13 | 0.111 | 0.125 | 12,500,000 | +0.01 (+8.70%) | 19 |
11 Jun 2009 | USD | 0.12 | 0.13 | 0.111 | 0.115 | 11,500,000 | -0.004 (-3.36%) | 46 |
10 Jun 2009 | USD | 0.11 | 0.122 | 0.105 | 0.119 | 11,900,000 | +0.014 (+13.33%) | 37 |
9 Jun 2009 | USD | 0.12 | 0.12 | 0.1 | 0.105 | 10,500,000 | -0.015 (-12.50%) | 26 |
8 Jun 2009 | USD | 0.12 | 0.122 | 0.11 | 0.12 | 12,000,000 | +0.01 (+9.09%) | 34 |
5 Jun 2009 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 11,000,000 | +0.02 (+22.22%) | 21 |
4 Jun 2009 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 9,000,000 | 0.0 (0.0%) | 3 |
3 Jun 2009 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 9,000,000 | -0.005 (-5.26%) | 6 |
2 Jun 2009 | USD | 0.07 | 0.095 | 0.07 | 0.095 | 9,500,000 | +0.02 (+26.67%) | 17 |
1 Jun 2009 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 7,500,000 | +0.007 (+10.29%) | 17 |
29 May 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 6,800,000 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.05 | 0.074 | 0.05 | 0.068 | 6,800,000 | +0.018 (+36.00%) | 3 |
27 May 2009 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 5,000,000 | -0.015 (-23.08%) | 6 |
26 May 2009 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 6,500,000 | -0.01 (-13.33%) | 1 |
25 May 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500,000 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500,000 | 0.0 (0.0%) | 2 |
21 May 2009 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 7,500,000 | +0.015 (+25%) | 2 |
20 May 2009 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 6,000,000 | +0.01 (+20%) | 0 |