Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 5,000,000 | -0.02 (-28.57%) | 3 |
18 May 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | -0.005 (-6.67%) | 0 |
15 May 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500,000 | +0.005 (+7.14%) | 0 |
14 May 2009 | USD | 0.07 | 0.084 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 13 |
13 May 2009 | USD | 0.09 | 0.095 | 0.06 | 0.07 | 7,000,000 | -0.01 (-12.50%) | 25 |
12 May 2009 | USD | 0.035 | 0.09 | 0.035 | 0.08 | 8,000,000 | +0.045 (+128.57%) | 25 |
11 May 2009 | USD | 0.04 | 0.04 | 0.033 | 0.035 | 3,500,000 | -0.005 (-12.50%) | 3 |
8 May 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 5 |
7 May 2009 | USD | 0.041 | 0.041 | 0.02 | 0.04 | 4,000,000 | -0.01 (-20%) | 12 |
6 May 2009 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | -0.005 (-9.09%) | 6 |
4 May 2009 | USD | 0.065 | 0.065 | 0.04 | 0.055 | 5,500,000 | -0.005 (-8.33%) | 4 |
1 May 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000,000 | 0.0 (0.0%) | 8 |
30 Apr 2009 | USD | 0.05 | 0.08 | 0.038 | 0.06 | 6,000,000 | +0.01 (+20%) | 4 |
29 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 47 |
28 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | +0.005 (+11.11%) | 2 |
27 Apr 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4,500,000 | +0.005 (+12.50%) | 5 |
24 Apr 2009 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 4,000,000 | 0.0 (0.0%) | 5 |
23 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.041 | 0.041 | 0.035 | 0.04 | 4,000,000 | -0.001 (-2.44%) | 5 |
20 Apr 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4,100,000 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4,100,000 | -0.009 (-18.00%) | 0 |
16 Apr 2009 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 5,000,000 | +0.005 (+11.11%) | 2 |
15 Apr 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4,500,000 | -0.005 (-10%) | 0 |
14 Apr 2009 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 5,000,000 | +0.003 (+5.26%) | 1 |
13 Apr 2009 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 4,750,000 | -0.003 (-5%) | 3 |
10 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | -0.005 (-9.09%) | 2 |
8 Apr 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |