Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.055 | 0.055 | 0.041 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | +0.015 (+37.50%) | 0 |
2 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | +0.01 (+33.33%) | 0 |
1 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,000,000 | -0.03 (-50%) | 0 |
31 Mar 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000,000 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 6,000,000 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000,000 | +0.02 (+50.00%) | 0 |
26 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 1 |
17 Mar 2009 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 4,000,000 | -0.035 (-46.67%) | 8 |
16 Mar 2009 | USD | 0.02 | 0.075 | 0.02 | 0.075 | 7,500,000 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500,000 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500,000 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500,000 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7,500,000 | +0.055 (+275.00%) | 0 |
9 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000,000 | -0.06 (-75%) | 0 |
6 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8,000,000 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.042 | 0.08 | 0.02 | 0.08 | 8,000,000 | +0.04 (+100%) | 1 |
4 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 4,000,000 | -0.01 (-20%) | 0 |
2 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 5,000,000 | -0.01 (-16.67%) | 0 |
26 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000,000 | -0.01 (-14.29%) | 0 |
25 Feb 2009 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 7,000,000 | +0.02 (+40%) | 2 |