Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 5,000,000 | -0.03 (-37.50%) | 1 |
23 Feb 2009 | USD | 0.035 | 0.1 | 0.035 | 0.08 | 8,000,000 | +0.045 (+128.57%) | 1 |
20 Feb 2009 | USD | 0.041 | 0.06 | 0.035 | 0.035 | 3,500,000 | -0.006 (-14.63%) | 2 |
19 Feb 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4,100,000 | +0.001 (+2.50%) | 0 |
18 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 4,000,000 | -0.01 (-20%) | 2 |
11 Feb 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 5,000,000 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | -0.02 (-28.57%) | 0 |
5 Feb 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | +0.02 (+40%) | 1 |
2 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | +0.01 (+25%) | 1 |
28 Jan 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 4,000,000 | -0.01 (-20%) | 1 |
27 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | -0.005 (-9.09%) | 0 |
26 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 1 |
15 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |