Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5,500,000 | -0.015 (-21.43%) | 0 |
7 Jan 2009 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 7,000,000 | 0.0 (0.0%) | 1 |
6 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.053 | 0.07 | 0.053 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | +0.017 (+32.08%) | 0 |
1 Jan 2009 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5,300,000 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.053 | 0.07 | 0.053 | 0.053 | 5,300,000 | -0.012 (-18.46%) | 0 |
30 Dec 2008 | USD | 0.053 | 0.065 | 0.053 | 0.065 | 6,500,000 | +0.013 (+25%) | 1 |
29 Dec 2008 | USD | 0.051 | 0.06 | 0.051 | 0.052 | 5,200,000 | +0.001 (+1.96%) | 1 |
26 Dec 2008 | USD | 0.07 | 0.07 | 0.05 | 0.051 | 5,100,000 | +0.001 (+2.00%) | 0 |
25 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 5,000,000 | -0.01 (-16.67%) | 1 |
23 Dec 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 6,000,000 | -0.01 (-14.29%) | 0 |
22 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 7,000,000 | 0.0 (0.0%) | 3 |
18 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 7,000,000 | -0.01 (-12.50%) | 0 |
16 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8,000,000 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8,000,000 | +0.01 (+14.29%) | 0 |
12 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 1 |
5 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | +0.01 (+16.67%) | 0 |
4 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6,000,000 | -0.01 (-14.29%) | 0 |