Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | -0.03 (-30%) | 1 |
28 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000,000 | +0.03 (+42.86%) | 0 |
27 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 1 |
25 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 1 |
21 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7,000,000 | -0.005 (-6.67%) | 0 |
20 Nov 2008 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 7,500,000 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 7,500,000 | -0.015 (-16.67%) | 0 |
18 Nov 2008 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 9,000,000 | +0.02 (+28.57%) | 1 |
17 Nov 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 7,000,000 | -0.01 (-12.50%) | 0 |
14 Nov 2008 | USD | 0.1 | 0.12 | 0.08 | 0.08 | 8,000,000 | +0.01 (+14.29%) | 2 |
13 Nov 2008 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 7,000,000 | -0.01 (-12.50%) | 0 |
12 Nov 2008 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 8,000,000 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8,000,000 | -0.01 (-11.11%) | 0 |
10 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 9,000,000 | 0.0 (0.0%) | 1 |
6 Nov 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9,000,000 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 9,000,000 | +0.01 (+12.50%) | 1 |
4 Nov 2008 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 8,000,000 | -0.01 (-11.11%) | 3 |
3 Nov 2008 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 9,000,000 | +0.02 (+28.57%) | 1 |
31 Oct 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 7,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 7,000,000 | -0.02 (-22.22%) | 1 |
29 Oct 2008 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 9,000,000 | +0.01 (+12.50%) | 0 |
28 Oct 2008 | USD | 0.06 | 0.09 | 0.06 | 0.08 | 8,000,000 | +0.02 (+33.33%) | 1 |
27 Oct 2008 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 6,000,000 | -0.02 (-25%) | 2 |
24 Oct 2008 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 8,000,000 | 0.0 (0.0%) | 1 |
23 Oct 2008 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 8,000,000 | 0.0 (0.0%) | 2 |
22 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8,000,000 | 0.0 (0.0%) | 0 |