Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8,000,000 | -0.01 (-11.11%) | 0 |
20 Oct 2008 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 9,000,000 | +0.002 (+2.27%) | 1 |
17 Oct 2008 | USD | 0.11 | 0.11 | 0.08 | 0.088 | 8,800,000 | -0.022 (-20%) | 1 |
16 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11,000,000 | +0.01 (+10%) | 0 |
15 Oct 2008 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 10,000,000 | -0.02 (-16.67%) | 8 |
14 Oct 2008 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 12,000,000 | +0.02 (+20%) | 2 |
13 Oct 2008 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 10,000,000 | -0.04 (-28.57%) | 5 |
10 Oct 2008 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 14,000,000 | +0.03 (+27.27%) | 4 |
9 Oct 2008 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 11,000,000 | -0.01 (-8.33%) | 2 |
8 Oct 2008 | USD | 0.1 | 0.14 | 0.1 | 0.12 | 12,000,000 | +0.02 (+20%) | 3 |
7 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10,000,000 | -0.02 (-16.67%) | 1 |
6 Oct 2008 | USD | 0.15 | 0.15 | 0.09 | 0.12 | 12,000,000 | 0.0 (0.0%) | 3 |
3 Oct 2008 | USD | 0.115 | 0.13 | 0.115 | 0.12 | 12,000,000 | +0.01 (+9.09%) | 10 |
2 Oct 2008 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 11,000,000 | +0.01 (+10%) | 3 |
1 Oct 2008 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 10,000,000 | -0.015 (-13.04%) | 4 |
30 Sep 2008 | USD | 0.12 | 0.12 | 0.09 | 0.115 | 11,500,000 | +0.025 (+27.78%) | 6 |
29 Sep 2008 | USD | 0.11 | 0.125 | 0.07 | 0.09 | 9,000,000 | -0.02 (-18.18%) | 8 |
26 Sep 2008 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 11,000,000 | -0.02 (-15.38%) | 5 |
25 Sep 2008 | USD | 0.14 | 0.15 | 0.11 | 0.13 | 13,000,000 | -0.01 (-7.14%) | 43 |
24 Sep 2008 | USD | 0.16 | 0.17 | 0.12 | 0.14 | 14,000,000 | -0.03 (-17.65%) | 46 |
23 Sep 2008 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 17,000,000 | +0.03 (+21.43%) | 11 |
22 Sep 2008 | USD | 0.15 | 0.18 | 0.14 | 0.14 | 14,000,000 | -0.01 (-6.67%) | 25 |
19 Sep 2008 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 15,000,000 | +0.01 (+7.14%) | 3 |
18 Sep 2008 | USD | 0.155 | 0.18 | 0.12 | 0.14 | 14,000,000 | -0.01 (-6.67%) | 35 |
17 Sep 2008 | USD | 0.16 | 0.18 | 0.14 | 0.15 | 15,000,000 | -0.02 (-11.76%) | 27 |
16 Sep 2008 | USD | 0.11 | 0.18 | 0.11 | 0.17 | 17,000,000 | +0.03 (+21.43%) | 42 |
15 Sep 2008 | USD | 0.16 | 0.16 | 0.1 | 0.14 | 14,000,000 | -0.03 (-17.65%) | 21 |
12 Sep 2008 | USD | 0.2 | 0.21 | 0.15 | 0.17 | 17,000,000 | -0.03 (-15%) | 14 |
11 Sep 2008 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 20,000,000 | -0.01 (-4.76%) | 22 |
10 Sep 2008 | USD | 0.23 | 0.23 | 0.18 | 0.21 | 21,000,000 | -0.01 (-4.55%) | 27 |