Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 0.23 | 0.26 | 0.22 | 0.22 | 22,000,000 | -0.03 (-12%) | 33 |
8 Sep 2008 | USD | 0.3 | 0.3 | 0.24 | 0.25 | 25,000,000 | -0.02 (-7.41%) | 16 |
5 Sep 2008 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 27,000,000 | +0.01 (+3.85%) | 5 |
4 Sep 2008 | USD | 0.33 | 0.33 | 0.26 | 0.26 | 26,000,000 | -0.07 (-21.21%) | 10 |
3 Sep 2008 | USD | 0.325 | 0.33 | 0.26 | 0.33 | 33,000,000 | +0.005 (+1.54%) | 16 |
2 Sep 2008 | USD | 0.35 | 0.36 | 0.31 | 0.325 | 32,500,000 | -0.035 (-9.72%) | 17 |
1 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.36 | 0.36 | 0.325 | 0.36 | 36,000,000 | +0.01 (+2.86%) | 3 |
28 Aug 2008 | USD | 0.38 | 0.4 | 0.31 | 0.35 | 35,000,000 | 0.0 (0.0%) | 21 |
27 Aug 2008 | USD | 0.38 | 0.39 | 0.34 | 0.35 | 35,000,000 | 0.0 (0.0%) | 35 |
26 Aug 2008 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 35,000,000 | -0.02 (-5.41%) | 26 |
25 Aug 2008 | USD | 0.37 | 0.39 | 0.35 | 0.37 | 37,000,000 | 0.0 (0.0%) | 21 |
22 Aug 2008 | USD | 0.34 | 0.39 | 0.33 | 0.37 | 37,000,000 | 0.0 (0.0%) | 22 |
21 Aug 2008 | USD | 0.37 | 0.4 | 0.34 | 0.37 | 37,000,000 | 0.0 (0.0%) | 11 |
20 Aug 2008 | USD | 0.4 | 0.4 | 0.34 | 0.37 | 37,000,000 | -0.03 (-7.50%) | 17 |
19 Aug 2008 | USD | 0.35 | 0.4 | 0.32 | 0.4 | 40,000,000 | +0.05 (+14.29%) | 14 |
18 Aug 2008 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 35,000,000 | +0.05 (+16.67%) | 10 |
15 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 30,000,000 | -0.03 (-9.09%) | 2 |
13 Aug 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.43 | 0.43 | 0.33 | 0.33 | 33,000,000 | -0.11 (-25%) | 10 |
11 Aug 2008 | USD | 0.41 | 0.44 | 0.3 | 0.44 | 44,000,000 | +0.03 (+7.32%) | 18 |
8 Aug 2008 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 41,000,000 | -0.01 (-2.38%) | 2 |
7 Aug 2008 | USD | 0.45 | 0.47 | 0.42 | 0.42 | 42,000,000 | +0.02 (+5%) | 12 |
6 Aug 2008 | USD | 0.39 | 0.4 | 0.35 | 0.4 | 40,000,000 | +0.05 (+14.29%) | 3 |
5 Aug 2008 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 35,000,000 | +0.04 (+12.90%) | 16 |
4 Aug 2008 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 31,000,000 | -0.01 (-3.13%) | 3 |
1 Aug 2008 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 32,000,000 | +0.02 (+6.60%) | 5 |
31 Jul 2008 | USD | 0.32 | 0.32 | 0.3002 | 0.3002 | 30,020,000 | -0.02 (-6.19%) | 4 |
30 Jul 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32,000,000 | +0.02 (+6.67%) | 1 |