Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 0.0162 | 0.017 | 0.0156 | 0.0163 | 0.0163 | +0 (+0.62%) | 428,000 |
14 Mar 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0 (-1.22%) | 12,000 |
13 Mar 2023 | USD | 0.0162 | 0.0166 | 0.0162 | 0.0164 | 0.0164 | +0 (+0.61%) | 68,300 |
10 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.002 (-8.43%) | 1,100 |
9 Mar 2023 | USD | 0.0145 | 0.018 | 0.0136 | 0.0178 | 0.0178 | +0.003 (+18.67%) | 127,400 |
8 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+3.45%) | 2,000 |
7 Mar 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 2 |
6 Mar 2023 | USD | 0.0142 | 0.0145 | 0.0142 | 0.0145 | 0.0145 | -0 (-0.68%) | 22,100 |
3 Mar 2023 | USD | 0.0142 | 0.0151 | 0.0142 | 0.0146 | 0.0146 | -0.002 (-14.12%) | 94,800 |
2 Mar 2023 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+15.65%) | 27,000 |
1 Mar 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 20 |
27 Feb 2023 | USD | 0.0136 | 0.0147 | 0.0136 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 63,700 |
24 Feb 2023 | USD | 0.0147 | 0.015 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-9.03%) | 830,200 |
23 Feb 2023 | USD | 0.0153 | 0.0159 | 0.0147 | 0.0155 | 0.0155 | +0.001 (+6.16%) | 277,500 |
22 Feb 2023 | USD | 0.0168 | 0.0168 | 0.0141 | 0.0146 | 0.0146 | -0.003 (-16.09%) | 186,400 |
21 Feb 2023 | USD | 0.0145 | 0.0175 | 0.0141 | 0.0174 | 0.0174 | +0.002 (+15.23%) | 203,600 |
17 Feb 2023 | USD | 0.017 | 0.018 | 0.0145 | 0.0151 | 0.0151 | -0.002 (-11.18%) | 92,500 |
16 Feb 2023 | USD | 0.0142 | 0.017 | 0.0142 | 0.017 | 0.017 | -0.002 (-8.11%) | 39,500 |
15 Feb 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0142 | 0.0185 | 0.0142 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 12,200 |
13 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0165 | 0.018 | 0.0165 | 0.018 | 0.018 | +0.003 (+16.88%) | 6,000 |
9 Feb 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-6.10%) | 600 |
7 Feb 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0142 | 0.0185 | 0.0142 | 0.0164 | 0.0164 | +0 (+0.61%) | 2,600 |
3 Feb 2023 | USD | 0.0174 | 0.0174 | 0.0161 | 0.0163 | 0.0163 | 0.0 (0.0%) | 117,300 |
2 Feb 2023 | USD | 0.015 | 0.0163 | 0.0135 | 0.0163 | 0.0163 | 0.0 (0.0%) | 234,500 |