Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | -0.01 (-3.23%) | 0 |
28 Jul 2008 | USD | 0.3 | 0.35 | 0.3 | 0.31 | 31,000,000 | +0.01 (+3.33%) | 12 |
25 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.34 | 0.35 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 1 |
22 Jul 2008 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 4 |
18 Jul 2008 | USD | 0.262 | 0.3 | 0.26 | 0.3 | 30,000,000 | +0.05 (+20%) | 44 |
17 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25,000,000 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 25,000,000 | +0.01 (+4.17%) | 0 |
15 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24,000,000 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.27 | 0.3 | 0.24 | 0.24 | 24,000,000 | 0.0 (0.0%) | 2 |
11 Jul 2008 | USD | 0.24 | 0.3 | 0.24 | 0.24 | 24,000,000 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24,000,000 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24,000,000 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24,000,000 | -0.01 (-4%) | 0 |
7 Jul 2008 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 25,000,000 | +0.01 (+4.17%) | 0 |
4 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24,000,000 | -0.06 (-20%) | 0 |
2 Jul 2008 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 30,000,000 | +0.05 (+20%) | 1 |
1 Jul 2008 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 25,000,000 | -0.03 (-10.71%) | 0 |
30 Jun 2008 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 28,000,000 | -0.02 (-6.67%) | 0 |
27 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 30,000,000 | +0.06 (+25%) | 1 |
23 Jun 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24,000,000 | -0.01 (-4%) | 0 |
20 Jun 2008 | USD | 0.29 | 0.29 | 0.24 | 0.25 | 25,000,000 | -0.04 (-13.79%) | 0 |
19 Jun 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29,000,000 | -0.01 (-3.33%) | 0 |
18 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | +0.05 (+20%) | 0 |