Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 25,000,000 | +0.01 (+4.17%) | 0 |
16 Jun 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24,000,000 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.24 | 0.28 | 0.24 | 0.24 | 24,000,000 | -0.03 (-11.11%) | 0 |
12 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27,000,000 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.22 | 0.28 | 0.22 | 0.27 | 27,000,000 | +0.054 (+25%) | 1 |
9 Jun 2008 | USD | 0.216 | 0.28 | 0.216 | 0.216 | 21,600,000 | -0.034 (-13.60%) | 1 |
6 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25,000,000 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 25,000,000 | +0.04 (+19.05%) | 0 |
4 Jun 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 21,000,000 | +0.01 (+5%) | 0 |
2 Jun 2008 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 20,000,000 | +0.01 (+5.26%) | 0 |
30 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19,000,000 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 19,000,000 | -0.01 (-5%) | 0 |
28 May 2008 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 20,000,000 | 0.0 (0.0%) | 2 |
27 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20,000,000 | 0.0 (0.0%) | 1 |
26 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20,000,000 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20,000,000 | +0.01 (+5.26%) | 0 |
22 May 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 19,000,000 | -0.11 (-36.67%) | 0 |
21 May 2008 | USD | 0.19 | 0.3 | 0.19 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | +0.1 (+50.00%) | 0 |
19 May 2008 | USD | 0.3 | 0.3 | 0.19 | 0.2 | 20,000,000 | +0.01 (+5.26%) | 0 |
16 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19,000,000 | -0.01 (-5%) | 0 |
15 May 2008 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 20,000,000 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 20,000,000 | +0.02 (+11.11%) | 0 |
13 May 2008 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 18,000,000 | -0.12 (-40%) | 0 |
12 May 2008 | USD | 0.3 | 0.3 | 0.22 | 0.3 | 30,000,000 | +0.02 (+7.14%) | 3 |
9 May 2008 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 28,000,000 | -0.1 (-26.32%) | 0 |
8 May 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38,000,000 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.28 | 0.38 | 0.28 | 0.38 | 38,000,000 | +0.08 (+26.67%) | 0 |