Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 0.28 | 0.38 | 0.28 | 0.3 | 30,000,000 | +0.01 (+3.45%) | 0 |
5 May 2008 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 29,000,000 | +0.01 (+3.57%) | 0 |
2 May 2008 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 28,000,000 | 0.0 (0.0%) | 1 |
1 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28,000,000 | -0.02 (-6.67%) | 0 |
30 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | -0.1 (-25%) | 0 |
17 Apr 2008 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 40,000,000 | +0.1 (+33.33%) | 0 |
16 Apr 2008 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 30,000,000 | -0.1 (-25%) | 0 |
15 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40,000,000 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40,000,000 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 40,000,000 | +0.1 (+33.33%) | 0 |
10 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 30,000,000 | -0.09 (-23.08%) | 2 |
8 Apr 2008 | USD | 0.37 | 0.4 | 0.35 | 0.39 | 39,000,000 | +0.04 (+11.43%) | 2 |
7 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35,000,000 | -0.02 (-5.41%) | 0 |
4 Apr 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37,000,000 | +0.02 (+5.71%) | 0 |
3 Apr 2008 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 35,000,000 | -0.05 (-12.50%) | 0 |
2 Apr 2008 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 40,000,000 | 0.0 (0.0%) | 1 |
1 Apr 2008 | USD | 0.44 | 0.44 | 0.38 | 0.4 | 40,000,000 | 0.0 (0.0%) | 1 |
31 Mar 2008 | USD | 0.35 | 0.44 | 0.35 | 0.4 | 40,000,000 | +0.05 (+14.29%) | 1 |
28 Mar 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35,000,000 | -0.02 (-5.41%) | 0 |
27 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37,000,000 | +0.02 (+5.71%) | 0 |
26 Mar 2008 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 35,000,000 | 0.0 (0.0%) | 0 |