Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0175 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | +0 (+1.16%) | 99,200 |
14 Dec 2022 | USD | 0.0175 | 0.0183 | 0.0173 | 0.0173 | 0.0173 | -0 (-1.70%) | 704,100 |
13 Dec 2022 | USD | 0.0175 | 0.0176 | 0.0175 | 0.0176 | 0.0176 | +0 (+0.57%) | 15,000 |
12 Dec 2022 | USD | 0.0175 | 0.0179 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 491,000 |
9 Dec 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 10,000 |
8 Dec 2022 | USD | 0.0175 | 0.019 | 0.0175 | 0.019 | 0.019 | +0.001 (+3.83%) | 20,000 |
7 Dec 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 100 |
6 Dec 2022 | USD | 0.0176 | 0.019 | 0.0175 | 0.019 | 0.019 | +0.002 (+8.57%) | 26,700 |
5 Dec 2022 | USD | 0.0175 | 0.0183 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 272,000 |
2 Dec 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 5,000 |
1 Dec 2022 | USD | 0.0183 | 0.0183 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 38,000 |
30 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 20,000 |
29 Nov 2022 | USD | 0.018 | 0.019 | 0.0175 | 0.019 | 0.019 | +0.001 (+3.83%) | 44,300 |
28 Nov 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.001 (+4.57%) | 10,000 |
25 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 5,400 |
23 Nov 2022 | USD | 0.0175 | 0.018 | 0.0175 | 0.0175 | 0.0175 | -0 (-1.13%) | 112,400 |
22 Nov 2022 | USD | 0.0175 | 0.018 | 0.0175 | 0.0177 | 0.0177 | -0 (-1.67%) | 24,500 |
21 Nov 2022 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 33,000 |
18 Nov 2022 | USD | 0.0191 | 0.0191 | 0.017 | 0.017 | 0.017 | +0.001 (+3.03%) | 15,000 |
17 Nov 2022 | USD | 0.0162 | 0.0193 | 0.0162 | 0.0165 | 0.0165 | -0.003 (-14.51%) | 21,400 |
16 Nov 2022 | USD | 0.0184 | 0.0193 | 0.0184 | 0.0193 | 0.0193 | +0.002 (+10.29%) | 2,000 |
15 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.018 | 0.018 | 0.0169 | 0.0175 | 0.0175 | -0 (-1.13%) | 89,200 |
11 Nov 2022 | USD | 0.019 | 0.019 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-7.33%) | 47,800 |
10 Nov 2022 | USD | 0.019 | 0.0193 | 0.019 | 0.0191 | 0.0191 | 0.0 (0.0%) | 63,800 |
9 Nov 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 1 |
8 Nov 2022 | USD | 0.0199 | 0.0199 | 0.0191 | 0.0191 | 0.0191 | -0 (-0.52%) | 83,100 |
7 Nov 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 3,000 |
4 Nov 2022 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0 (+1.52%) | 126,300 |