Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0195 | 0.0198 | 0.0195 | 0.0197 | 0.0197 | +0 (+1.03%) | 24,500 |
2 Nov 2022 | USD | 0.0198 | 0.0198 | 0.0195 | 0.0195 | 0.0195 | -0 (-2.01%) | 105,000 |
1 Nov 2022 | USD | 0.0198 | 0.02 | 0.0198 | 0.0199 | 0.0199 | +0 (+0.51%) | 12,500 |
31 Oct 2022 | USD | 0.02 | 0.02 | 0.0195 | 0.0198 | 0.0198 | -0.001 (-3.41%) | 10,000 |
28 Oct 2022 | USD | 0.02 | 0.0205 | 0.0195 | 0.0205 | 0.0205 | +0.001 (+5.13%) | 20,400 |
27 Oct 2022 | USD | 0.0203 | 0.0203 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 69,200 |
26 Oct 2022 | USD | 0.0195 | 0.0203 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 27,500 |
25 Oct 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 100 |
24 Oct 2022 | USD | 0.0215 | 0.0215 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-9.30%) | 10,100 |
21 Oct 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 1 |
20 Oct 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.002 (+8.59%) | 300 |
19 Oct 2022 | USD | 0.0198 | 0.0215 | 0.0198 | 0.0198 | 0.0198 | -0.002 (-7.91%) | 31,700 |
18 Oct 2022 | USD | 0.02 | 0.0215 | 0.0186 | 0.0215 | 0.0215 | +0 (+0.47%) | 22,200 |
17 Oct 2022 | USD | 0.0185 | 0.0214 | 0.0177 | 0.0214 | 0.0214 | +0.003 (+15.68%) | 61,000 |
14 Oct 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0215 | 0.0215 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 28,500 |
12 Oct 2022 | USD | 0.0208 | 0.0215 | 0.02 | 0.02 | 0.02 | -0.002 (-7.83%) | 16,900 |
11 Oct 2022 | USD | 0.0208 | 0.0217 | 0.0185 | 0.0217 | 0.0217 | 0.0 (0.0%) | 79,400 |
10 Oct 2022 | USD | 0.0202 | 0.0217 | 0.0202 | 0.0217 | 0.0217 | +0.001 (+5.85%) | 800 |
7 Oct 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-5.53%) | 100 |
6 Oct 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0 (-0.91%) | 15,000 |
5 Oct 2022 | USD | 0.0192 | 0.022 | 0.0175 | 0.0219 | 0.0219 | -0 (-0.45%) | 234,200 |
4 Oct 2022 | USD | 0.0203 | 0.022 | 0.02 | 0.022 | 0.022 | +0 (+1.38%) | 80,900 |
3 Oct 2022 | USD | 0.019 | 0.0219 | 0.019 | 0.0217 | 0.0217 | +0 (+1.88%) | 87,300 |
30 Sep 2022 | USD | 0.0214 | 0.0215 | 0.019 | 0.0213 | 0.0213 | -0 (-0.47%) | 155,100 |
29 Sep 2022 | USD | 0.0155 | 0.0214 | 0.0155 | 0.0214 | 0.0214 | -0 (-0.47%) | 106,100 |
28 Sep 2022 | USD | 0.0207 | 0.0215 | 0.015 | 0.0215 | 0.0215 | +0.002 (+12.57%) | 169,300 |
27 Sep 2022 | USD | 0.0219 | 0.0219 | 0.0191 | 0.0191 | 0.0191 | +0 (+0.53%) | 51,700 |
26 Sep 2022 | USD | 0.018 | 0.0199 | 0.018 | 0.019 | 0.019 | -0.001 (-4.04%) | 64,200 |
23 Sep 2022 | USD | 0.018 | 0.0218 | 0.018 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 425,900 |