Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0217 | 0.022 | 0.02 | 0.022 | 0.022 | +0 (+0.46%) | 413,000 |
21 Sep 2022 | USD | 0.0192 | 0.0219 | 0.0192 | 0.0219 | 0.0219 | +0.004 (+20.99%) | 69,900 |
20 Sep 2022 | USD | 0.02 | 0.022 | 0.0175 | 0.0181 | 0.0181 | -0.003 (-13.81%) | 244,300 |
19 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 53,000 |
16 Sep 2022 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+3.96%) | 189,800 |
15 Sep 2022 | USD | 0.021 | 0.021 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-2.42%) | 14,400 |
14 Sep 2022 | USD | 0.02 | 0.0209 | 0.019 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 65,200 |
13 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+1.01%) | 25,000 |
12 Sep 2022 | USD | 0.019 | 0.02 | 0.019 | 0.0198 | 0.0198 | -0 (-1%) | 16,600 |
9 Sep 2022 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.003 (+14.29%) | 16,700 |
8 Sep 2022 | USD | 0.02 | 0.02 | 0.0158 | 0.0175 | 0.0175 | +0 (+1.16%) | 297,100 |
7 Sep 2022 | USD | 0.0189 | 0.02 | 0.015 | 0.0173 | 0.0173 | -0.003 (-13.50%) | 772,300 |
6 Sep 2022 | USD | 0.02 | 0.02 | 0.0176 | 0.02 | 0.02 | 0.0 (0.0%) | 110,200 |
2 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+1.01%) | 60,000 |
1 Sep 2022 | USD | 0.0195 | 0.02 | 0.0195 | 0.0198 | 0.0198 | +0.001 (+2.59%) | 466,500 |
31 Aug 2022 | USD | 0.0195 | 0.0195 | 0.0193 | 0.0193 | 0.0193 | +0 (+1.05%) | 80,000 |
30 Aug 2022 | USD | 0.019 | 0.0195 | 0.019 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 138,200 |
29 Aug 2022 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 309,400 |
26 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
25 Aug 2022 | USD | 0.0199 | 0.02 | 0.0192 | 0.02 | 0.02 | +0 (+1.01%) | 77,100 |
24 Aug 2022 | USD | 0.018 | 0.0198 | 0.018 | 0.0198 | 0.0198 | +0.001 (+5.88%) | 66,300 |
23 Aug 2022 | USD | 0.0198 | 0.0198 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 1,800 |
22 Aug 2022 | USD | 0.0181 | 0.0187 | 0.0176 | 0.0187 | 0.0187 | -0 (-1.06%) | 157,700 |
19 Aug 2022 | USD | 0.0181 | 0.0198 | 0.0181 | 0.0189 | 0.0189 | -0.001 (-4.55%) | 29,000 |
18 Aug 2022 | USD | 0.0192 | 0.0198 | 0.018 | 0.0198 | 0.0198 | +0 (+1.54%) | 301,800 |
17 Aug 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 1,500 |
16 Aug 2022 | USD | 0.0192 | 0.0205 | 0.0192 | 0.0195 | 0.0195 | -0.003 (-11.36%) | 256,200 |
15 Aug 2022 | USD | 0.02 | 0.022 | 0.0188 | 0.022 | 0.022 | +0.002 (+10.00%) | 783,700 |
12 Aug 2022 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 81,500 |
11 Aug 2022 | USD | 0.0192 | 0.0229 | 0.0192 | 0.02 | 0.02 | +0.002 (+11.11%) | 128,700 |