Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0155 | 0.023 | 0.0155 | 0.018 | 0.018 | -0.002 (-9.09%) | 408,200 |
9 Aug 2022 | USD | 0.0201 | 0.0229 | 0.0185 | 0.0198 | 0.0198 | -0.002 (-7.91%) | 202,800 |
8 Aug 2022 | USD | 0.0213 | 0.0229 | 0.02 | 0.0215 | 0.0215 | +0 (+0.94%) | 136,500 |
5 Aug 2022 | USD | 0.0216 | 0.0225 | 0.02 | 0.0213 | 0.0213 | +0.001 (+2.40%) | 132,100 |
4 Aug 2022 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.001 (+2.97%) | 10,000 |
3 Aug 2022 | USD | 0.0191 | 0.0202 | 0.0182 | 0.0202 | 0.0202 | -0.002 (-7.34%) | 853,200 |
2 Aug 2022 | USD | 0.0191 | 0.0218 | 0.0175 | 0.0218 | 0.0218 | 0.0 (0.0%) | 619,400 |
1 Aug 2022 | USD | 0.019 | 0.0221 | 0.0175 | 0.0218 | 0.0218 | +0.003 (+14.14%) | 106,000 |
29 Jul 2022 | USD | 0.0203 | 0.0223 | 0.018 | 0.0191 | 0.0191 | -0.003 (-12.39%) | 33,100 |
28 Jul 2022 | USD | 0.0201 | 0.0218 | 0.02 | 0.0218 | 0.0218 | +0.002 (+9%) | 53,500 |
27 Jul 2022 | USD | 0.0217 | 0.0217 | 0.0198 | 0.02 | 0.02 | -0.001 (-2.91%) | 217,000 |
26 Jul 2022 | USD | 0.0222 | 0.0226 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-6.36%) | 102,000 |
25 Jul 2022 | USD | 0.0216 | 0.022 | 0.0206 | 0.022 | 0.022 | +0.001 (+3.29%) | 10,200 |
22 Jul 2022 | USD | 0.0227 | 0.0227 | 0.0206 | 0.0213 | 0.0213 | +0.001 (+3.40%) | 52,000 |
21 Jul 2022 | USD | 0.0205 | 0.0234 | 0.0201 | 0.0206 | 0.0206 | -0.003 (-12.34%) | 196,900 |
20 Jul 2022 | USD | 0.0235 | 0.0235 | 0.02 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 197,700 |
19 Jul 2022 | USD | 0.0215 | 0.023 | 0.0211 | 0.023 | 0.023 | +0.002 (+7.48%) | 127,200 |
18 Jul 2022 | USD | 0.0208 | 0.023 | 0.0208 | 0.0214 | 0.0214 | +0 (+0.47%) | 55,000 |
15 Jul 2022 | USD | 0.0215 | 0.023 | 0.02 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 455,000 |
14 Jul 2022 | USD | 0.0185 | 0.0215 | 0.0185 | 0.02 | 0.02 | 0.0 (0.0%) | 230,000 |
13 Jul 2022 | USD | 0.0218 | 0.0218 | 0.0185 | 0.02 | 0.02 | +0.002 (+8.11%) | 355,800 |
12 Jul 2022 | USD | 0.0187 | 0.0187 | 0.0185 | 0.0185 | 0.0185 | -0 (-1.07%) | 14,000 |
11 Jul 2022 | USD | 0.02 | 0.0225 | 0.0181 | 0.0187 | 0.0187 | -0.001 (-6.03%) | 190,400 |
8 Jul 2022 | USD | 0.022 | 0.022 | 0.018 | 0.0199 | 0.0199 | +0.005 (+32.67%) | 100,500 |
7 Jul 2022 | USD | 0.0198 | 0.023 | 0.015 | 0.015 | 0.015 | -0.005 (-24.62%) | 342,900 |
6 Jul 2022 | USD | 0.0166 | 0.0199 | 0.0166 | 0.0199 | 0.0199 | +0.003 (+19.88%) | 900 |
5 Jul 2022 | USD | 0.0183 | 0.0183 | 0.0166 | 0.0166 | 0.0166 | +0 (+0.61%) | 110,000 |
1 Jul 2022 | USD | 0.0182 | 0.0182 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 42,400 |
30 Jun 2022 | USD | 0.0205 | 0.0205 | 0.0155 | 0.0165 | 0.0165 | -0.002 (-8.84%) | 40,000 |
29 Jun 2022 | USD | 0.0178 | 0.0194 | 0.0178 | 0.0181 | 0.0181 | +0 (+1.69%) | 30,600 |