Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1 |
14 May 2024 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-18.92%) | 137,500 |
13 May 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0 (+1.37%) | 75,000 |
10 May 2024 | USD | 0.0079 | 0.0079 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 139,900 |
9 May 2024 | USD | 0.007 | 0.0073 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 65,600 |
8 May 2024 | USD | 0.0035 | 0.0079 | 0.0035 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 113,400 |
7 May 2024 | USD | 0.0063 | 0.0079 | 0.0063 | 0.0079 | 0.0079 | +0.002 (+31.67%) | 28,100 |
6 May 2024 | USD | 0.004 | 0.006 | 0.0035 | 0.006 | 0.006 | +0.001 (+9.09%) | 118,800 |
3 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0034 | 0.0055 | 0.0034 | 0.0055 | 0.0055 | +0.002 (+66.67%) | 227,200 |
1 May 2024 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 5,200 |
30 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1 |
29 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-25.93%) | 2,000 |
26 Apr 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0061 | 0.007 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+35.00%) | 80,700 |
23 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-29.82%) | 4,000 |
18 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0049 | 0.0057 | 0.0043 | 0.0057 | 0.0057 | +0 (+3.64%) | 61,200 |
16 Apr 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 268,500 |
12 Apr 2024 | USD | 0.006 | 0.006 | 0.0051 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 471,400 |
11 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-23.08%) | 5,300 |
9 Apr 2024 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 165,000 |
8 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1 |
5 Apr 2024 | USD | 0.005 | 0.0074 | 0.005 | 0.0074 | 0.0074 | +0.003 (+51.02%) | 275,100 |
4 Apr 2024 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | -0.002 (-31.94%) | 2,500 |