Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.0207 | 0.0207 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 50,200 |
27 Jun 2022 | USD | 0.0194 | 0.0206 | 0.017 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 26,100 |
24 Jun 2022 | USD | 0.02 | 0.021 | 0.0187 | 0.019 | 0.019 | -0.002 (-7.32%) | 178,100 |
23 Jun 2022 | USD | 0.0192 | 0.021 | 0.0191 | 0.0205 | 0.0205 | +0.001 (+7.33%) | 187,300 |
22 Jun 2022 | USD | 0.0173 | 0.0229 | 0.0173 | 0.0191 | 0.0191 | +0.002 (+10.40%) | 80,400 |
21 Jun 2022 | USD | 0.016 | 0.0229 | 0.016 | 0.0173 | 0.0173 | -0.004 (-17.62%) | 52,900 |
17 Jun 2022 | USD | 0.0219 | 0.0219 | 0.0185 | 0.021 | 0.021 | 0.0 (0.0%) | 31,600 |
16 Jun 2022 | USD | 0.022 | 0.023 | 0.0172 | 0.021 | 0.021 | -0.001 (-4.11%) | 120,200 |
15 Jun 2022 | USD | 0.0208 | 0.022 | 0.019 | 0.0219 | 0.0219 | +0.001 (+4.78%) | 66,000 |
14 Jun 2022 | USD | 0.0155 | 0.023 | 0.0155 | 0.0209 | 0.0209 | +0.005 (+34.84%) | 2,283,200 |
13 Jun 2022 | USD | 0.017 | 0.017 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 16,800 |
10 Jun 2022 | USD | 0.017 | 0.017 | 0.0155 | 0.0155 | 0.0155 | +0 (+0.65%) | 10,000 |
9 Jun 2022 | USD | 0.0162 | 0.0162 | 0.0154 | 0.0154 | 0.0154 | -0 (-0.65%) | 207,500 |
8 Jun 2022 | USD | 0.016 | 0.0162 | 0.0151 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 93,400 |
7 Jun 2022 | USD | 0.0155 | 0.0175 | 0.014 | 0.017 | 0.017 | +0 (+1.19%) | 407,300 |
6 Jun 2022 | USD | 0.0155 | 0.0168 | 0.0155 | 0.0168 | 0.0168 | -0 (-1.18%) | 5,300 |
3 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,000 |
2 Jun 2022 | USD | 0.0168 | 0.0175 | 0.0168 | 0.017 | 0.017 | -0.001 (-5.56%) | 110,200 |
1 Jun 2022 | USD | 0.0174 | 0.018 | 0.0153 | 0.018 | 0.018 | +0.003 (+20%) | 90,600 |
31 May 2022 | USD | 0.0159 | 0.018 | 0.015 | 0.015 | 0.015 | +0.001 (+10.29%) | 240,100 |
27 May 2022 | USD | 0.016 | 0.0199 | 0.0136 | 0.0136 | 0.0136 | -0.006 (-32%) | 480,100 |
26 May 2022 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.003 (+14.29%) | 30,000 |
25 May 2022 | USD | 0.0171 | 0.0192 | 0.0156 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 109,900 |
24 May 2022 | USD | 0.0171 | 0.0188 | 0.0171 | 0.0188 | 0.0188 | 0.0 (0.0%) | 40,300 |
23 May 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0187 | 0.0188 | 0.0165 | 0.0188 | 0.0188 | +0 (+0.53%) | 63,400 |
19 May 2022 | USD | 0.017 | 0.0187 | 0.0168 | 0.0187 | 0.0187 | +0.002 (+10.00%) | 51,500 |
18 May 2022 | USD | 0.0189 | 0.0189 | 0.0145 | 0.017 | 0.017 | -0.001 (-5.56%) | 640,200 |
17 May 2022 | USD | 0.0188 | 0.0192 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 72,700 |
16 May 2022 | USD | 0.0192 | 0.0192 | 0.0171 | 0.019 | 0.019 | +0.001 (+6.15%) | 22,900 |