Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0192 | 0.0192 | 0.0171 | 0.019 | 0.019 | +0.001 (+6.15%) | 22,900 |
13 May 2022 | USD | 0.0155 | 0.019 | 0.015 | 0.0179 | 0.0179 | +0.003 (+20.13%) | 372,200 |
12 May 2022 | USD | 0.0146 | 0.0155 | 0.0144 | 0.0149 | 0.0149 | +0 (+0.68%) | 192,000 |
11 May 2022 | USD | 0.0135 | 0.0155 | 0.0135 | 0.0148 | 0.0148 | -0 (-2.63%) | 98,700 |
10 May 2022 | USD | 0.016 | 0.016 | 0.013 | 0.0152 | 0.0152 | -0 (-1.94%) | 561,200 |
9 May 2022 | USD | 0.0175 | 0.0175 | 0.015 | 0.0155 | 0.0155 | -0.002 (-10.92%) | 320,300 |
6 May 2022 | USD | 0.0155 | 0.0191 | 0.0155 | 0.0174 | 0.0174 | +0.001 (+8.75%) | 519,300 |
5 May 2022 | USD | 0.019 | 0.023 | 0.0144 | 0.016 | 0.016 | -0.003 (-15.79%) | 2,474,100 |
4 May 2022 | USD | 0.02 | 0.02 | 0.0186 | 0.019 | 0.019 | -0.002 (-9.09%) | 192,000 |
3 May 2022 | USD | 0.021 | 0.0216 | 0.0183 | 0.0209 | 0.0209 | -0.001 (-3.24%) | 458,100 |
2 May 2022 | USD | 0.0215 | 0.023 | 0.0202 | 0.0216 | 0.0216 | -0 (-1.37%) | 213,800 |
29 Apr 2022 | USD | 0.02 | 0.022 | 0.02 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 450,600 |
28 Apr 2022 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 104,900 |
27 Apr 2022 | USD | 0.0213 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 185,400 |
26 Apr 2022 | USD | 0.0225 | 0.023 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 658,700 |
25 Apr 2022 | USD | 0.0229 | 0.0246 | 0.0193 | 0.0203 | 0.0203 | -0.002 (-8.14%) | 647,300 |
22 Apr 2022 | USD | 0.0235 | 0.025 | 0.0212 | 0.0221 | 0.0221 | -0.001 (-5.96%) | 366,500 |
21 Apr 2022 | USD | 0.0221 | 0.0249 | 0.0217 | 0.0235 | 0.0235 | +0.001 (+6.33%) | 474,300 |
20 Apr 2022 | USD | 0.024 | 0.0255 | 0.0209 | 0.0221 | 0.0221 | -0.002 (-7.92%) | 233,500 |
19 Apr 2022 | USD | 0.023 | 0.026 | 0.023 | 0.024 | 0.024 | +0 (+0.84%) | 476,400 |
18 Apr 2022 | USD | 0.0221 | 0.0256 | 0.0181 | 0.0238 | 0.0238 | +0.004 (+18.41%) | 633,200 |
14 Apr 2022 | USD | 0.0249 | 0.026 | 0.018 | 0.0201 | 0.0201 | -0.002 (-8.22%) | 408,600 |
13 Apr 2022 | USD | 0.021 | 0.0219 | 0.0205 | 0.0219 | 0.0219 | -0.001 (-3.52%) | 83,400 |
12 Apr 2022 | USD | 0.022 | 0.025 | 0.0205 | 0.0227 | 0.0227 | +0.002 (+7.58%) | 96,400 |
11 Apr 2022 | USD | 0.0218 | 0.022 | 0.02 | 0.0211 | 0.0211 | +0.001 (+5.50%) | 119,300 |
8 Apr 2022 | USD | 0.0204 | 0.0266 | 0.02 | 0.02 | 0.02 | -0 (-1.96%) | 504,000 |
7 Apr 2022 | USD | 0.0202 | 0.0234 | 0.0166 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 523,400 |
6 Apr 2022 | USD | 0.0239 | 0.0239 | 0.0204 | 0.021 | 0.021 | -0.003 (-12.13%) | 154,500 |
5 Apr 2022 | USD | 0.0233 | 0.0267 | 0.0201 | 0.0239 | 0.0239 | +0.002 (+8.14%) | 75,900 |
4 Apr 2022 | USD | 0.0222 | 0.0233 | 0.0207 | 0.0221 | 0.0221 | -0.003 (-10.16%) | 234,300 |