Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0178 | 0.0195 | 0.0178 | 0.0179 | 0.0179 | +0 (+0.56%) | 56,900 |
16 Feb 2022 | USD | 0.02 | 0.022 | 0.0175 | 0.0178 | 0.0178 | -0.002 (-11%) | 457,900 |
15 Feb 2022 | USD | 0.02 | 0.02 | 0.0177 | 0.02 | 0.02 | +0.001 (+2.56%) | 175,500 |
14 Feb 2022 | USD | 0.02 | 0.02 | 0.018 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 22,200 |
11 Feb 2022 | USD | 0.0185 | 0.0218 | 0.018 | 0.02 | 0.02 | +0 (+0.50%) | 107,400 |
10 Feb 2022 | USD | 0.0202 | 0.0219 | 0.0188 | 0.0199 | 0.0199 | -0 (-1.97%) | 60,900 |
9 Feb 2022 | USD | 0.023 | 0.023 | 0.0202 | 0.0203 | 0.0203 | -0.001 (-3.79%) | 183,200 |
8 Feb 2022 | USD | 0.021 | 0.0211 | 0.0195 | 0.0211 | 0.0211 | +0.002 (+11.05%) | 73,900 |
7 Feb 2022 | USD | 0.0198 | 0.0226 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 777,300 |
4 Feb 2022 | USD | 0.0216 | 0.0228 | 0.0185 | 0.021 | 0.021 | +0.001 (+2.44%) | 741,300 |
3 Feb 2022 | USD | 0.023 | 0.024 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-4.65%) | 51,000 |
2 Feb 2022 | USD | 0.02 | 0.0231 | 0.02 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 565,500 |
1 Feb 2022 | USD | 0.02 | 0.0229 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 448,700 |
31 Jan 2022 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0 (+1.85%) | 478,100 |
28 Jan 2022 | USD | 0.023 | 0.023 | 0.02 | 0.0216 | 0.0216 | +0.002 (+8%) | 55,000 |
27 Jan 2022 | USD | 0.02 | 0.02 | 0.0191 | 0.02 | 0.02 | 0.0 (0.0%) | 393,800 |
26 Jan 2022 | USD | 0.02 | 0.0203 | 0.0181 | 0.02 | 0.02 | -0 (-0.50%) | 188,600 |
25 Jan 2022 | USD | 0.02 | 0.0255 | 0.018 | 0.0201 | 0.0201 | +0 (+0.50%) | 289,451 |
24 Jan 2022 | USD | 0.0218 | 0.0229 | 0.019 | 0.02 | 0.02 | -0.002 (-8.26%) | 459,380 |
21 Jan 2022 | USD | 0.021 | 0.0255 | 0.0205 | 0.0218 | 0.0218 | -0.002 (-9.17%) | 284,600 |
20 Jan 2022 | USD | 0.022 | 0.0243 | 0.0206 | 0.024 | 0.024 | -0.001 (-2.04%) | 508,200 |
19 Jan 2022 | USD | 0.0257 | 0.0274 | 0.0235 | 0.0245 | 0.0245 | -0.001 (-2%) | 1,126,000 |
18 Jan 2022 | USD | 0.0275 | 0.0285 | 0.024 | 0.025 | 0.025 | +0.002 (+6.38%) | 443,200 |
14 Jan 2022 | USD | 0.0241 | 0.029 | 0.0235 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 703,800 |
13 Jan 2022 | USD | 0.0288 | 0.0289 | 0.0243 | 0.025 | 0.025 | -0.002 (-7.06%) | 257,700 |
12 Jan 2022 | USD | 0.026 | 0.0339 | 0.0243 | 0.0269 | 0.0269 | +0.003 (+11.62%) | 963,500 |
11 Jan 2022 | USD | 0.0211 | 0.0275 | 0.0211 | 0.0241 | 0.0241 | +0.001 (+2.99%) | 1,480,200 |
10 Jan 2022 | USD | 0.023 | 0.0235 | 0.0185 | 0.0234 | 0.0234 | +0 (+1.74%) | 1,603,200 |
7 Jan 2022 | USD | 0.0158 | 0.023 | 0.015 | 0.023 | 0.023 | +0.006 (+36.90%) | 1,901,000 |
6 Jan 2022 | USD | 0.017 | 0.017 | 0.0161 | 0.0168 | 0.0168 | -0 (-1.18%) | 586,800 |