Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.02 | 0.021 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 225,000 |
19 Nov 2021 | USD | 0.0205 | 0.0205 | 0.016 | 0.0188 | 0.0188 | -0.001 (-3.09%) | 989,300 |
18 Nov 2021 | USD | 0.0175 | 0.022 | 0.0175 | 0.0194 | 0.0194 | -0.001 (-2.51%) | 488,300 |
17 Nov 2021 | USD | 0.0199 | 0.0228 | 0.0176 | 0.0199 | 0.0199 | +0.002 (+13.07%) | 417,800 |
16 Nov 2021 | USD | 0.02 | 0.02 | 0.0175 | 0.0176 | 0.0176 | -0 (-2.22%) | 55,900 |
15 Nov 2021 | USD | 0.0192 | 0.023 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 717,600 |
12 Nov 2021 | USD | 0.019 | 0.023 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 102,500 |
11 Nov 2021 | USD | 0.019 | 0.025 | 0.019 | 0.022 | 0.022 | -0.003 (-10.20%) | 58,900 |
10 Nov 2021 | USD | 0.0187 | 0.025 | 0.0187 | 0.0245 | 0.0245 | +0.004 (+22.50%) | 230,500 |
9 Nov 2021 | USD | 0.022 | 0.0239 | 0.0187 | 0.02 | 0.02 | -0.001 (-5.66%) | 207,400 |
8 Nov 2021 | USD | 0.0234 | 0.0246 | 0.0183 | 0.0212 | 0.0212 | -0.002 (-9.40%) | 572,100 |
5 Nov 2021 | USD | 0.0217 | 0.0234 | 0.0199 | 0.0234 | 0.0234 | +0.004 (+17.59%) | 518,800 |
4 Nov 2021 | USD | 0.019 | 0.02 | 0.0182 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 343,400 |
3 Nov 2021 | USD | 0.0195 | 0.023 | 0.0189 | 0.019 | 0.019 | -0.003 (-12.44%) | 1,012,400 |
2 Nov 2021 | USD | 0.0211 | 0.0239 | 0.0204 | 0.0217 | 0.0217 | -0.002 (-9.21%) | 1,396,100 |
1 Nov 2021 | USD | 0.0243 | 0.0265 | 0.0221 | 0.0239 | 0.0239 | +0 (+1.70%) | 212,200 |
29 Oct 2021 | USD | 0.0232 | 0.0289 | 0.0232 | 0.0235 | 0.0235 | -0.002 (-9.27%) | 381,900 |
28 Oct 2021 | USD | 0.0289 | 0.0289 | 0.0245 | 0.0259 | 0.0259 | -0.001 (-3.00%) | 363,600 |
27 Oct 2021 | USD | 0.0275 | 0.0282 | 0.025 | 0.0267 | 0.0267 | -0.002 (-7.61%) | 1,643,600 |
26 Oct 2021 | USD | 0.0234 | 0.029 | 0.0234 | 0.0289 | 0.0289 | -0 (-0.34%) | 1,343,500 |
25 Oct 2021 | USD | 0.032 | 0.032 | 0.0275 | 0.029 | 0.029 | -0.001 (-3.65%) | 1,452,300 |
22 Oct 2021 | USD | 0.029 | 0.0354 | 0.028 | 0.0301 | 0.0301 | +0 (+1.01%) | 2,663,800 |
21 Oct 2021 | USD | 0.029 | 0.0298 | 0.0275 | 0.0298 | 0.0298 | +0.001 (+2.76%) | 408,900 |
20 Oct 2021 | USD | 0.0292 | 0.0292 | 0.0274 | 0.029 | 0.029 | +0.001 (+3.57%) | 367,700 |
19 Oct 2021 | USD | 0.0297 | 0.0297 | 0.0271 | 0.028 | 0.028 | -0.002 (-5.41%) | 485,300 |
18 Oct 2021 | USD | 0.0279 | 0.0299 | 0.026 | 0.0296 | 0.0296 | +0.002 (+5.71%) | 787,900 |
15 Oct 2021 | USD | 0.0281 | 0.0297 | 0.0275 | 0.028 | 0.028 | -0.001 (-3.78%) | 236,200 |
14 Oct 2021 | USD | 0.0283 | 0.0301 | 0.0275 | 0.0291 | 0.0291 | +0.001 (+2.83%) | 504,400 |
13 Oct 2021 | USD | 0.0301 | 0.0301 | 0.0275 | 0.0283 | 0.0283 | -0.002 (-5.67%) | 365,100 |
12 Oct 2021 | USD | 0.031 | 0.032 | 0.0295 | 0.03 | 0.03 | 0.0 (0.0%) | 515,400 |