Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0322 | 0.035 | 0.0322 | 0.034 | 0.034 | -0.001 (-2.86%) | 165,700 |
26 Aug 2021 | USD | 0.035 | 0.035 | 0.0312 | 0.035 | 0.035 | +0.001 (+1.45%) | 555,200 |
25 Aug 2021 | USD | 0.037 | 0.038 | 0.034 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 915,000 |
24 Aug 2021 | USD | 0.0355 | 0.037 | 0.0342 | 0.035 | 0.035 | -0.001 (-2.78%) | 568,200 |
23 Aug 2021 | USD | 0.04 | 0.04 | 0.035 | 0.036 | 0.036 | -0.001 (-3.49%) | 722,300 |
20 Aug 2021 | USD | 0.038 | 0.04 | 0.0369 | 0.0373 | 0.0373 | +0 (+0.81%) | 1,131,200 |
19 Aug 2021 | USD | 0.0379 | 0.0399 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 177,800 |
18 Aug 2021 | USD | 0.0363 | 0.04 | 0.0341 | 0.038 | 0.038 | +0.003 (+7.04%) | 1,548,700 |
17 Aug 2021 | USD | 0.0358 | 0.0385 | 0.0331 | 0.0355 | 0.0355 | +0.003 (+7.58%) | 1,073,700 |
16 Aug 2021 | USD | 0.0347 | 0.036 | 0.0323 | 0.033 | 0.033 | +0.001 (+2.48%) | 703,900 |
13 Aug 2021 | USD | 0.037 | 0.037 | 0.0322 | 0.0322 | 0.0322 | -0.002 (-5.57%) | 404,000 |
12 Aug 2021 | USD | 0.0336 | 0.0373 | 0.0336 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 267,200 |
11 Aug 2021 | USD | 0.032 | 0.0375 | 0.032 | 0.035 | 0.035 | -0 (-0.57%) | 219,400 |
10 Aug 2021 | USD | 0.0316 | 0.04 | 0.0311 | 0.0352 | 0.0352 | -0.001 (-2.22%) | 930,100 |
9 Aug 2021 | USD | 0.0336 | 0.036 | 0.0336 | 0.036 | 0.036 | 0.0 (0.0%) | 247,500 |
6 Aug 2021 | USD | 0.036 | 0.0449 | 0.034 | 0.036 | 0.036 | +0.001 (+3.15%) | 1,360,100 |
5 Aug 2021 | USD | 0.0325 | 0.036 | 0.0311 | 0.0349 | 0.0349 | +0.001 (+2.65%) | 446,000 |
4 Aug 2021 | USD | 0.031 | 0.036 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,076,500 |
3 Aug 2021 | USD | 0.0351 | 0.037 | 0.0319 | 0.035 | 0.035 | -0.002 (-5.15%) | 558,300 |
2 Aug 2021 | USD | 0.0343 | 0.037 | 0.0335 | 0.0369 | 0.0369 | -0 (-0.27%) | 430,800 |
30 Jul 2021 | USD | 0.039 | 0.039 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 176,300 |
29 Jul 2021 | USD | 0.0355 | 0.04 | 0.03 | 0.039 | 0.039 | +0 (+0.52%) | 1,293,000 |
28 Jul 2021 | USD | 0.0371 | 0.0393 | 0.0358 | 0.0388 | 0.0388 | 0.0 (0.0%) | 463,600 |
27 Jul 2021 | USD | 0.04 | 0.043 | 0.035 | 0.0388 | 0.0388 | -0.001 (-3%) | 1,716,300 |
26 Jul 2021 | USD | 0.0418 | 0.055 | 0.038 | 0.04 | 0.04 | +0.005 (+13.96%) | 6,684,900 |
23 Jul 2021 | USD | 0.034 | 0.0365 | 0.034 | 0.0351 | 0.0351 | -0.001 (-2.50%) | 395,800 |
22 Jul 2021 | USD | 0.036 | 0.0376 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,095,300 |
21 Jul 2021 | USD | 0.036 | 0.07 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 9,561,800 |
20 Jul 2021 | USD | 0.0346 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-1.73%) | 282,200 |
19 Jul 2021 | USD | 0.036 | 0.0365 | 0.0344 | 0.0346 | 0.0346 | -0.001 (-3.08%) | 459,000 |