Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0345 | 0.039 | 0.034 | 0.0357 | 0.0357 | +0.001 (+3.48%) | 168,700 |
15 Jul 2021 | USD | 0.035 | 0.0399 | 0.0336 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 319,900 |
14 Jul 2021 | USD | 0.0391 | 0.0418 | 0.033 | 0.035 | 0.035 | -0.006 (-13.79%) | 564,100 |
13 Jul 2021 | USD | 0.0399 | 0.042 | 0.0391 | 0.0406 | 0.0406 | +0.002 (+3.84%) | 375,800 |
12 Jul 2021 | USD | 0.0383 | 0.042 | 0.0383 | 0.0391 | 0.0391 | 0.0 (0.0%) | 91,300 |
9 Jul 2021 | USD | 0.0397 | 0.043 | 0.035 | 0.0391 | 0.0391 | -0.005 (-11.94%) | 1,440,200 |
8 Jul 2021 | USD | 0.0375 | 0.045 | 0.0375 | 0.0444 | 0.0444 | +0.005 (+13.55%) | 513,700 |
7 Jul 2021 | USD | 0.0378 | 0.0422 | 0.0375 | 0.0391 | 0.0391 | -0.003 (-6.90%) | 452,500 |
6 Jul 2021 | USD | 0.0406 | 0.042 | 0.038 | 0.042 | 0.042 | -0.003 (-6.67%) | 682,300 |
2 Jul 2021 | USD | 0.05 | 0.05 | 0.0405 | 0.045 | 0.045 | -0.004 (-9.09%) | 862,000 |
1 Jul 2021 | USD | 0.052 | 0.052 | 0.0405 | 0.0495 | 0.0495 | +0.002 (+3.13%) | 720,000 |
30 Jun 2021 | USD | 0.0535 | 0.0535 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 317,700 |
29 Jun 2021 | USD | 0.0462 | 0.0535 | 0.043 | 0.048 | 0.048 | +0.002 (+4.35%) | 965,900 |
28 Jun 2021 | USD | 0.049 | 0.054 | 0.0425 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,028,400 |
25 Jun 2021 | USD | 0.06 | 0.06 | 0.0456 | 0.047 | 0.047 | -0.012 (-20.34%) | 1,498,500 |
24 Jun 2021 | USD | 0.059 | 0.0599 | 0.0501 | 0.059 | 0.059 | +0.004 (+7.27%) | 975,500 |
23 Jun 2021 | USD | 0.0389 | 0.0656 | 0.0389 | 0.055 | 0.055 | +0.016 (+41.39%) | 5,385,700 |
22 Jun 2021 | USD | 0.04 | 0.0415 | 0.0383 | 0.0389 | 0.0389 | -0.002 (-4.66%) | 529,600 |
21 Jun 2021 | USD | 0.0449 | 0.046 | 0.0379 | 0.0408 | 0.0408 | -0.004 (-8.72%) | 794,300 |
18 Jun 2021 | USD | 0.048 | 0.048 | 0.04 | 0.0447 | 0.0447 | -0 (-0.67%) | 751,300 |
17 Jun 2021 | USD | 0.0485 | 0.0485 | 0.0365 | 0.045 | 0.045 | +0.005 (+12.50%) | 3,647,400 |
16 Jun 2021 | USD | 0.0405 | 0.0449 | 0.0375 | 0.04 | 0.04 | 0.0 (0.0%) | 1,502,700 |
15 Jun 2021 | USD | 0.0428 | 0.0485 | 0.0365 | 0.04 | 0.04 | 0.0 (0.0%) | 937,700 |
14 Jun 2021 | USD | 0.0422 | 0.052 | 0.0369 | 0.04 | 0.04 | +0.007 (+23.08%) | 9,275,800 |
11 Jun 2021 | USD | 0.0349 | 0.039 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 493,200 |
10 Jun 2021 | USD | 0.0335 | 0.036 | 0.0331 | 0.035 | 0.035 | 0.0 (0.0%) | 76,300 |
9 Jun 2021 | USD | 0.035 | 0.038 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 878,700 |
8 Jun 2021 | USD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.001 (+2.10%) | 400,500 |
7 Jun 2021 | USD | 0.0321 | 0.034 | 0.0321 | 0.0333 | 0.0333 | +0.001 (+3.10%) | 65,300 |
4 Jun 2021 | USD | 0.0342 | 0.035 | 0.0316 | 0.0323 | 0.0323 | +0.001 (+2.22%) | 322,200 |