Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0305 | 0.0373 | 0.0305 | 0.0316 | 0.0316 | -0.002 (-5.67%) | 691,200 |
2 Jun 2021 | USD | 0.0323 | 0.0363 | 0.0305 | 0.0335 | 0.0335 | -0.001 (-1.76%) | 577,100 |
1 Jun 2021 | USD | 0.035 | 0.0395 | 0.0336 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 520,600 |
28 May 2021 | USD | 0.0371 | 0.0436 | 0.0325 | 0.035 | 0.035 | -0.007 (-16.86%) | 1,609,200 |
27 May 2021 | USD | 0.042 | 0.045 | 0.0406 | 0.0421 | 0.0421 | +0.001 (+2.93%) | 365,300 |
26 May 2021 | USD | 0.0414 | 0.043 | 0.0361 | 0.0409 | 0.0409 | -0 (-0.24%) | 441,800 |
25 May 2021 | USD | 0.0451 | 0.0519 | 0.036 | 0.041 | 0.041 | +0.003 (+7.33%) | 255,800 |
24 May 2021 | USD | 0.0394 | 0.045 | 0.0373 | 0.0382 | 0.0382 | +0.002 (+4.09%) | 751,100 |
21 May 2021 | USD | 0.0362 | 0.0426 | 0.033 | 0.0367 | 0.0367 | -0.001 (-3.42%) | 816,200 |
20 May 2021 | USD | 0.0403 | 0.0443 | 0.0361 | 0.038 | 0.038 | -0.004 (-10.59%) | 490,400 |
19 May 2021 | USD | 0.036 | 0.0434 | 0.036 | 0.0425 | 0.0425 | -0.001 (-2.30%) | 505,900 |
18 May 2021 | USD | 0.0387 | 0.0528 | 0.037 | 0.0435 | 0.0435 | +0.006 (+16%) | 1,692,500 |
17 May 2021 | USD | 0.04 | 0.0528 | 0.0341 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 1,039,100 |
14 May 2021 | USD | 0.0498 | 0.0498 | 0.034 | 0.04 | 0.04 | -0.004 (-9.91%) | 455,400 |
13 May 2021 | USD | 0.034 | 0.0499 | 0.034 | 0.0444 | 0.0444 | +0.01 (+30.59%) | 1,227,600 |
12 May 2021 | USD | 0.0339 | 0.038 | 0.0321 | 0.034 | 0.034 | +0.002 (+5.59%) | 656,100 |
11 May 2021 | USD | 0.0342 | 0.044 | 0.023 | 0.0322 | 0.0322 | -0.002 (-5.85%) | 2,455,400 |
10 May 2021 | USD | 0.04 | 0.055 | 0.033 | 0.0342 | 0.0342 | -0.007 (-16.59%) | 645,600 |
7 May 2021 | USD | 0.0592 | 0.0592 | 0.035 | 0.041 | 0.041 | -0.009 (-18.00%) | 715,400 |
6 May 2021 | USD | 0.062 | 0.062 | 0.047 | 0.05 | 0.05 | -0.015 (-23.08%) | 781,400 |
5 May 2021 | USD | 0.0656 | 0.0748 | 0.062 | 0.065 | 0.065 | -0.005 (-7.14%) | 313,900 |
4 May 2021 | USD | 0.076 | 0.076 | 0.069 | 0.07 | 0.07 | -0.006 (-7.89%) | 356,900 |
3 May 2021 | USD | 0.0675 | 0.0799 | 0.0675 | 0.076 | 0.076 | +0.002 (+2.01%) | 238,100 |
30 Apr 2021 | USD | 0.069 | 0.0745 | 0.069 | 0.0745 | 0.0745 | +0.005 (+7.97%) | 58,700 |
29 Apr 2021 | USD | 0.072 | 0.075 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 106,000 |
28 Apr 2021 | USD | 0.075 | 0.075 | 0.0712 | 0.072 | 0.072 | +0.001 (+1.27%) | 121,000 |
27 Apr 2021 | USD | 0.073 | 0.075 | 0.0711 | 0.0711 | 0.0711 | -0.003 (-4.05%) | 65,900 |
26 Apr 2021 | USD | 0.08 | 0.08 | 0.071 | 0.0741 | 0.0741 | +0.002 (+3.20%) | 122,200 |
23 Apr 2021 | USD | 0.066 | 0.0835 | 0.066 | 0.0718 | 0.0718 | +0.007 (+10.46%) | 409,900 |
22 Apr 2021 | USD | 0.07 | 0.0725 | 0.0635 | 0.065 | 0.065 | -0.007 (-9.85%) | 137,300 |