Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 7 |
1 Apr 2024 | USD | 0.0042 | 0.0072 | 0.0042 | 0.0072 | 0.0072 | -0 (-4%) | 155,600 |
28 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0045 | 0.008 | 0.0045 | 0.0075 | 0.0075 | +0.003 (+78.57%) | 66,400 |
26 Mar 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-17.65%) | 3,600 |
25 Mar 2024 | USD | 0.0051 | 0.008 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 11,100 |
22 Mar 2024 | USD | 0.005 | 0.0061 | 0.005 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 100,000 |
21 Mar 2024 | USD | 0.0045 | 0.0056 | 0.0045 | 0.0046 | 0.0046 | -0.002 (-26.98%) | 117,000 |
20 Mar 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0044 | 0.0063 | 0.0044 | 0.0063 | 0.0063 | +0 (+1.61%) | 50,100 |
15 Mar 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0053 | 0.008 | 0.0053 | 0.0062 | 0.0062 | +0.001 (+16.98%) | 51,400 |
13 Mar 2024 | USD | 0.0053 | 0.015 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 48,700 |
12 Mar 2024 | USD | 0.0048 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | 0.0 (0.0%) | 12,900 |
11 Mar 2024 | USD | 0.0043 | 0.0053 | 0.004 | 0.0053 | 0.0053 | 0.0 (0.0%) | 221,000 |
8 Mar 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 2,000 |
7 Mar 2024 | USD | 0.0033 | 0.0072 | 0.0033 | 0.0055 | 0.0055 | -0.002 (-27.63%) | 21,000 |
6 Mar 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0051 | 0.0114 | 0.005 | 0.0076 | 0.0076 | +0.003 (+52%) | 518,000 |
4 Mar 2024 | USD | 0.0035 | 0.0068 | 0.0025 | 0.005 | 0.005 | +0.002 (+42.86%) | 754,500 |
1 Mar 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 5,900 |
29 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+20%) | 17,000 |
28 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,500 |
26 Feb 2024 | USD | 0.0031 | 0.0049 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 184,600 |
23 Feb 2024 | USD | 0.0049 | 0.0049 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 678,100 |
22 Feb 2024 | USD | 0.0037 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 37,700 |
21 Feb 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |