Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 15,700 |
16 Feb 2024 | USD | 0.004 | 0.0053 | 0.004 | 0.005 | 0.005 | +0 (+2.04%) | 179,100 |
15 Feb 2024 | USD | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 0.0049 | +0.002 (+63.33%) | 325,000 |
14 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 500 |
13 Feb 2024 | USD | 0.0033 | 0.0053 | 0.002 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 199,000 |
12 Feb 2024 | USD | 0.0043 | 0.0075 | 0.003 | 0.003 | 0.003 | -0.004 (-60.00%) | 1,176,600 |
9 Feb 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.002 (+44.23%) | 5,000 |
8 Feb 2024 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 31,400 |
7 Feb 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.003 (-36.67%) | 4,200 |
6 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+40.63%) | 5,000 |
5 Feb 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 15,000 |
1 Feb 2024 | USD | 0.0064 | 0.0064 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 22,900 |
31 Jan 2024 | USD | 0.0043 | 0.008 | 0.0043 | 0.0062 | 0.0062 | +0.001 (+29.17%) | 126,100 |
30 Jan 2024 | USD | 0.006 | 0.006 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 23,200 |
29 Jan 2024 | USD | 0.005 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0.003 (-40.00%) | 33,400 |
26 Jan 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1 |
25 Jan 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 8,900 |
24 Jan 2024 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 130,000 |
23 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,000 |
19 Jan 2024 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 150,000 |
18 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,500 |
16 Jan 2024 | USD | 0.008 | 0.008 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 11,800 |
12 Jan 2024 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 0.008 | 0.0 (0.0%) | 299,000 |
11 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,400 |
10 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 51 |
9 Jan 2024 | USD | 0.0055 | 0.008 | 0.0055 | 0.008 | 0.008 | +0.001 (+12.68%) | 24,700 |
8 Jan 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 2,000 |