Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0084 | 0.0084 | 0.0074 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 34,200 |
4 Jan 2024 | USD | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 0.0084 | +0 (+5%) | 91,500 |
3 Jan 2024 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 0.008 | +0.003 (+56.86%) | 21,000 |
2 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-23.88%) | 13,900 |
29 Dec 2023 | USD | 0.005 | 0.0068 | 0.004 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 100,800 |
28 Dec 2023 | USD | 0.007 | 0.007 | 0.0033 | 0.0062 | 0.0062 | -0.002 (-26.19%) | 137,800 |
27 Dec 2023 | USD | 0.0084 | 0.0084 | 0.0063 | 0.0084 | 0.0084 | +0.002 (+31.25%) | 96,600 |
26 Dec 2023 | USD | 0.0051 | 0.0064 | 0.0051 | 0.0064 | 0.0064 | -0.003 (-28.89%) | 20,100 |
22 Dec 2023 | USD | 0.0053 | 0.009 | 0.005 | 0.009 | 0.009 | +0.004 (+73.08%) | 139,800 |
21 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-38.82%) | 120,000 |
20 Dec 2023 | USD | 0.0056 | 0.0085 | 0.0052 | 0.0085 | 0.0085 | +0.002 (+23.19%) | 58,600 |
19 Dec 2023 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 11,000 |
18 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 1,000 |
15 Dec 2023 | USD | 0.0084 | 0.0084 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 5,200 |
14 Dec 2023 | USD | 0.0084 | 0.0084 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 23,600 |
13 Dec 2023 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 6,900 |
12 Dec 2023 | USD | 0.0075 | 0.0085 | 0.0075 | 0.008 | 0.008 | +0 (+1.27%) | 16,300 |
11 Dec 2023 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 0.0079 | -0 (-1.25%) | 16,600 |
8 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.008 | 0.0085 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 34,900 |
6 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 10,000 |
5 Dec 2023 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 93,700 |
4 Dec 2023 | USD | 0.0098 | 0.0098 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 1,010,900 |
1 Dec 2023 | USD | 0.0085 | 0.0095 | 0.0078 | 0.0095 | 0.0095 | +0.002 (+31.94%) | 312,900 |
30 Nov 2023 | USD | 0.0075 | 0.008 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 74,900 |
29 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1 |
28 Nov 2023 | USD | 0.0077 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 28,000 |
27 Nov 2023 | USD | 0.008 | 0.008 | 0.0053 | 0.008 | 0.008 | 0.0 (0.0%) | 78,100 |
24 Nov 2023 | USD | 0.008 | 0.008 | 0.0051 | 0.008 | 0.008 | +0.001 (+14.29%) | 237,400 |
22 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |