Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+7.69%) | 1,068,800 |
20 Nov 2023 | USD | 0.007 | 0.008 | 0.003 | 0.0065 | 0.0065 | -0.002 (-23.53%) | 746,700 |
17 Nov 2023 | USD | 0.006 | 0.0085 | 0.006 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 1,600 |
16 Nov 2023 | USD | 0.006 | 0.009 | 0.0057 | 0.007 | 0.007 | -0.005 (-44.00%) | 579,100 |
15 Nov 2023 | USD | 0.0104 | 0.0125 | 0.01 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 278,500 |
14 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0 (-1.52%) | 20,400 |
13 Nov 2023 | USD | 0.015 | 0.015 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-12%) | 1,400 |
10 Nov 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 43,000 |
9 Nov 2023 | USD | 0.011 | 0.012 | 0.0107 | 0.012 | 0.012 | -0.003 (-20%) | 64,600 |
8 Nov 2023 | USD | 0.013 | 0.015 | 0.011 | 0.015 | 0.015 | +0.002 (+15.38%) | 25,100 |
7 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 16,000 |
6 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,000 |
3 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100 |
2 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 20,000 |
1 Nov 2023 | USD | 0.0118 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 66,000 |
31 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-8.40%) | 3,400 |
26 Oct 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 3,000 |
24 Oct 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.001 (+9.17%) | 300 |
20 Oct 2023 | USD | 0.011 | 0.0131 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 110,800 |
19 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-27.15%) | 8,000 |
18 Oct 2023 | USD | 0.011 | 0.0151 | 0.011 | 0.0151 | 0.0151 | +0.001 (+7.86%) | 43,500 |
17 Oct 2023 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 65,900 |
16 Oct 2023 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 92,100 |
13 Oct 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 41,200 |
12 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 1,700 |
11 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |