Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0146 | 0.0151 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 15,000 |
9 Oct 2023 | USD | 0.012 | 0.014 | 0.0104 | 0.014 | 0.014 | 0.0 (0.0%) | 7,100 |
6 Oct 2023 | USD | 0.0145 | 0.0145 | 0.014 | 0.014 | 0.014 | -0.001 (-6.04%) | 547,500 |
5 Oct 2023 | USD | 0.012 | 0.0149 | 0.01 | 0.0149 | 0.0149 | +0.001 (+7.19%) | 245,800 |
4 Oct 2023 | USD | 0.011 | 0.0139 | 0.011 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 40,600 |
3 Oct 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.001 (+8.70%) | 19,800 |
2 Oct 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-8%) | 100 |
29 Sep 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.004 (+33.93%) | 101,000 |
28 Sep 2023 | USD | 0.0141 | 0.0141 | 0.0105 | 0.0112 | 0.0112 | -0.003 (-23.29%) | 1,020,400 |
27 Sep 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.013 | 0.0151 | 0.013 | 0.0146 | 0.0146 | -0.001 (-8.75%) | 49,000 |
25 Sep 2023 | USD | 0.0137 | 0.016 | 0.0137 | 0.016 | 0.016 | +0.003 (+18.52%) | 260,000 |
22 Sep 2023 | USD | 0.0145 | 0.0153 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 10,000 |
21 Sep 2023 | USD | 0.0153 | 0.0153 | 0.0143 | 0.0143 | 0.0143 | +0.001 (+5.93%) | 15,100 |
20 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 137,000 |
19 Sep 2023 | USD | 0.0156 | 0.0156 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-13.46%) | 5,500 |
18 Sep 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | +0.001 (+4%) | 1,000 |
15 Sep 2023 | USD | 0.015 | 0.0176 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 70,200 |
14 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 400 |
13 Sep 2023 | USD | 0.0163 | 0.0163 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,500 |
12 Sep 2023 | USD | 0.0158 | 0.0158 | 0.015 | 0.015 | 0.015 | -0.001 (-7.98%) | 32,500 |
11 Sep 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0 (+0.62%) | 1,700 |
7 Sep 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0162 | 0.0162 | 0.0156 | 0.0162 | 0.0162 | -0 (-1.22%) | 30,000 |
5 Sep 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -0.002 (-9.39%) | 10,000 |
31 Aug 2023 | USD | 0.0181 | 0.0181 | 0.0164 | 0.0181 | 0.0181 | +0 (+1.12%) | 27,800 |
30 Aug 2023 | USD | 0.0174 | 0.018 | 0.0174 | 0.0179 | 0.0179 | +0.001 (+7.83%) | 13,700 |
29 Aug 2023 | USD | 0.0166 | 0.0178 | 0.015 | 0.0166 | 0.0166 | +0.001 (+3.75%) | 311,500 |