Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0174 | 0.018 | 0.0174 | 0.0179 | 0.0179 | +0.001 (+7.83%) | 13,700 |
29 Aug 2023 | USD | 0.0166 | 0.0178 | 0.015 | 0.0166 | 0.0166 | +0.001 (+3.75%) | 311,500 |
28 Aug 2023 | USD | 0.0188 | 0.0197 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 57,900 |
25 Aug 2023 | USD | 0.0197 | 0.0197 | 0.0162 | 0.018 | 0.018 | -0.001 (-5.26%) | 116,000 |
24 Aug 2023 | USD | 0.0196 | 0.0196 | 0.019 | 0.019 | 0.019 | +0.003 (+18.01%) | 25,000 |
23 Aug 2023 | USD | 0.0197 | 0.02 | 0.0161 | 0.0161 | 0.0161 | +0 (+0.63%) | 89,800 |
22 Aug 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 15,500 |
21 Aug 2023 | USD | 0.0184 | 0.0184 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-13.16%) | 22,100 |
18 Aug 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0 (+0.53%) | 57,000 |
17 Aug 2023 | USD | 0.019 | 0.0197 | 0.0186 | 0.0189 | 0.0189 | +0.001 (+4.42%) | 113,100 |
16 Aug 2023 | USD | 0.0161 | 0.0181 | 0.0161 | 0.0181 | 0.0181 | +0.001 (+4.02%) | 8,200 |
15 Aug 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0.001 (+8.07%) | 5,600 |
14 Aug 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.001 (+5.92%) | 50,300 |
11 Aug 2023 | USD | 0.0156 | 0.0156 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-10.59%) | 65,000 |
10 Aug 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0 (+0.59%) | 74,600 |
9 Aug 2023 | USD | 0.0155 | 0.0188 | 0.0155 | 0.0169 | 0.0169 | +0.002 (+11.18%) | 163,000 |
8 Aug 2023 | USD | 0.0156 | 0.0156 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-11.63%) | 10,000 |
7 Aug 2023 | USD | 0.019 | 0.019 | 0.0155 | 0.0172 | 0.0172 | +0.002 (+10.97%) | 16,200 |
4 Aug 2023 | USD | 0.0152 | 0.019 | 0.0152 | 0.0155 | 0.0155 | +0 (+1.31%) | 29,500 |
3 Aug 2023 | USD | 0.0171 | 0.0171 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 11,800 |
2 Aug 2023 | USD | 0.0164 | 0.0164 | 0.016 | 0.016 | 0.016 | -0.002 (-10.61%) | 25,000 |
1 Aug 2023 | USD | 0.02 | 0.02 | 0.017 | 0.0179 | 0.0179 | +0.002 (+11.88%) | 42,000 |
31 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+2.56%) | 100 |
28 Jul 2023 | USD | 0.0156 | 0.02 | 0.0156 | 0.0156 | 0.0156 | +0 (+0.65%) | 5,600 |
27 Jul 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 2 |
26 Jul 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0 (+1.97%) | 300 |
25 Jul 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 3 |
24 Jul 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.005 (-24%) | 3,300 |
21 Jul 2023 | USD | 0.018 | 0.02 | 0.015 | 0.02 | 0.02 | +0.004 (+25%) | 5,500 |
20 Jul 2023 | USD | 0.018 | 0.02 | 0.015 | 0.016 | 0.016 | -0.002 (-8.57%) | 137,400 |