Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-5.41%) | 77,500 |
18 Jul 2023 | USD | 0.017 | 0.02 | 0.017 | 0.0185 | 0.0185 | -0.001 (-5.13%) | 506,700 |
17 Jul 2023 | USD | 0.0185 | 0.0195 | 0.0185 | 0.0195 | 0.0195 | +0.002 (+11.43%) | 444,000 |
14 Jul 2023 | USD | 0.017 | 0.0185 | 0.017 | 0.0175 | 0.0175 | +0 (+0.57%) | 67,000 |
13 Jul 2023 | USD | 0.017 | 0.0174 | 0.017 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 53,500 |
12 Jul 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.003 (+24.44%) | 2,000 |
11 Jul 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.004 (-21.05%) | 1,700 |
10 Jul 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 12 |
6 Jul 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-7.57%) | 5,000 |
5 Jul 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 104,000 |
3 Jul 2023 | USD | 0.013 | 0.0185 | 0.013 | 0.0185 | 0.0185 | +0.005 (+42.31%) | 28,500 |
30 Jun 2023 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 152,600 |
29 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 35,000 |
28 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,000 |
26 Jun 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 14,000 |
23 Jun 2023 | USD | 0.0186 | 0.0186 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-12.23%) | 26,000 |
22 Jun 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 10,000 |
20 Jun 2023 | USD | 0.0178 | 0.0188 | 0.0178 | 0.0188 | 0.0188 | +0.001 (+6.21%) | 317,400 |
16 Jun 2023 | USD | 0.017 | 0.0177 | 0.0154 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 185,700 |
15 Jun 2023 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | -0.001 (-4.49%) | 10,000 |
14 Jun 2023 | USD | 0.0154 | 0.0178 | 0.0154 | 0.0178 | 0.0178 | +0.003 (+19.46%) | 6,000 |
13 Jun 2023 | USD | 0.0128 | 0.0149 | 0.0128 | 0.0149 | 0.0149 | +0.001 (+7.97%) | 42,500 |
12 Jun 2023 | USD | 0.0135 | 0.0138 | 0.012 | 0.0138 | 0.0138 | +0 (+2.22%) | 223,600 |
9 Jun 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 61,000 |
8 Jun 2023 | USD | 0.0129 | 0.015 | 0.0127 | 0.015 | 0.015 | +0.003 (+20.97%) | 95,300 |
7 Jun 2023 | USD | 0.0141 | 0.0141 | 0.0098 | 0.0124 | 0.0124 | -0.002 (-13.29%) | 208,400 |
6 Jun 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |